DEMETER INV. 17/UND. FLR
WKN: A19KYR / ISIN: XS1640851983Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 28.04.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 27.04.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 26.04.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 25.04.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 24.04.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 21.04.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 20.04.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 19.04.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 18.04.23 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 17.04.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 14.04.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 13.04.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 12.04.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 11.04.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 06.04.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 05.04.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 04.04.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 03.04.23 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 31.03.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 30.03.23 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 29.03.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 28.03.23 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 27.03.23 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 24.03.23 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
