DEMETER INV. 17/UND. FLR
WKN: A19KYR / ISIN: XS1640851983Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.19 | 94,01 | 94,37 | 94,01 | 94,25 | 0 |
| 14.02.19 | 93,81 | 94,08 | 93,81 | 94,03 | 0 |
| 13.02.19 | 93,75 | 94,33 | 93,69 | 93,91 | 0 |
| 12.02.19 | 93,46 | 93,88 | 93,46 | 93,87 | 0 |
| 11.02.19 | 94,61 | 94,61 | 93,46 | 93,50 | 0 |
| 08.02.19 | 93,46 | 94,60 | 93,46 | 94,57 | 0 |
| 07.02.19 | 93,59 | 94,56 | 93,59 | 94,51 | 0 |
| 06.02.19 | 93,19 | 94,70 | 93,19 | 94,70 | 0 |
| 05.02.19 | 93,30 | 94,01 | 93,19 | 93,99 | 0 |
| 04.02.19 | 93,25 | 93,29 | 93,09 | 93,09 | 0 |
| 01.02.19 | 92,62 | 93,09 | 92,62 | 93,09 | 0 |
| 31.01.19 | 91,75 | 92,74 | 91,75 | 92,74 | 0 |
| 30.01.19 | 91,75 | 91,75 | 91,75 | 91,75 | 0 |
| 29.01.19 | 91,75 | 91,75 | 91,75 | 91,75 | 0 |
| 28.01.19 | 91,75 | 91,75 | 91,64 | 91,75 | 0 |
| 25.01.19 | 91,66 | 91,66 | 91,62 | 91,64 | 0 |
| 24.01.19 | 91,47 | 91,64 | 91,47 | 91,62 | 0 |
| 23.01.19 | 91,50 | 91,50 | 91,47 | 91,47 | 0 |
| 22.01.19 | 91,99 | 91,99 | 91,56 | 91,56 | 0 |
| 21.01.19 | 91,88 | 91,99 | 91,88 | 91,99 | 0 |
| 18.01.19 | 91,38 | 92,05 | 91,38 | 92,05 | 0 |
| 17.01.19 | 91,22 | 91,47 | 91,22 | 91,47 | 0 |
| 16.01.19 | 90,31 | 91,48 | 90,31 | 91,43 | 0 |
| 15.01.19 | 90,30 | 90,35 | 90,21 | 90,21 | 0 |
| 14.01.19 | 89,79 | 90,30 | 89,79 | 90,30 | 0 |
