DEMETER INV. 17/UND. FLR
WKN: A19KYR / ISIN: XS1640851983Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 83,36 | 83,36 | 83,36 | 83,36 | 0 |
| 30.09.22 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 29.09.22 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 28.09.22 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 27.09.22 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 26.09.22 | 88,64 | 88,64 | 88,64 | 88,64 | 0 |
| 23.09.22 | 89,33 | 89,33 | 89,33 | 89,33 | 0 |
| 22.09.22 | 90,04 | 90,04 | 90,04 | 90,04 | 0 |
| 21.09.22 | 90,73 | 90,73 | 90,73 | 90,73 | 0 |
| 20.09.22 | 90,95 | 90,95 | 90,95 | 90,95 | 0 |
| 19.09.22 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 16.09.22 | 91,59 | 91,59 | 91,59 | 91,59 | 0 |
| 14.09.22 | 91,86 | 91,86 | 91,86 | 91,86 | 0 |
| 13.09.22 | 91,89 | 91,89 | 91,89 | 91,89 | 0 |
| 12.09.22 | 92,13 | 92,13 | 92,13 | 92,13 | 0 |
| 09.09.22 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
| 08.09.22 | 91,97 | 91,97 | 91,97 | 91,97 | 0 |
| 07.09.22 | 91,99 | 91,99 | 91,99 | 91,99 | 0 |
| 06.09.22 | 91,95 | 91,95 | 91,95 | 91,95 | 0 |
| 05.09.22 | 92,23 | 92,23 | 92,23 | 92,23 | 0 |
| 02.09.22 | 92,55 | 92,55 | 92,55 | 92,55 | 0 |
| 01.09.22 | 92,20 | 92,20 | 92,20 | 92,20 | 0 |
| 31.08.22 | 92,54 | 92,54 | 92,54 | 92,54 | 0 |
| 30.08.22 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 29.08.22 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
