DEMETER INV. 17/UND. FLR
WKN: A19KYR / ISIN: XS1640851983Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.18 | 96,88 | 96,88 | 96,50 | 96,50 | 0 |
| 02.05.18 | 97,28 | 97,41 | 97,24 | 97,24 | 0 |
| 30.04.18 | 97,66 | 97,66 | 97,53 | 97,53 | 0 |
| 27.04.18 | 97,81 | 97,81 | 97,72 | 97,72 | 0 |
| 26.04.18 | 98,12 | 98,12 | 97,63 | 97,63 | 0 |
| 25.04.18 | 98,63 | 98,63 | 98,50 | 98,50 | 0 |
| 24.04.18 | 98,91 | 99,00 | 98,91 | 99,00 | 0 |
| 23.04.18 | 99,05 | 99,05 | 98,89 | 98,89 | 0 |
| 20.04.18 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 19.04.18 | 99,34 | 99,34 | 99,18 | 99,18 | 0 |
| 18.04.18 | 99,50 | 99,50 | 99,47 | 99,47 | 0 |
| 17.04.18 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 16.04.18 | 99,38 | 99,42 | 99,38 | 99,42 | 0 |
| 13.04.18 | 99,29 | 99,32 | 99,29 | 99,32 | 0 |
| 12.04.18 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 11.04.18 | 99,25 | 99,26 | 99,25 | 99,26 | 0 |
| 10.04.18 | 99,01 | 99,02 | 99,01 | 99,02 | 0 |
| 09.04.18 | 98,88 | 98,93 | 98,88 | 98,93 | 0 |
| 06.04.18 | 98,81 | 98,84 | 98,81 | 98,84 | 0 |
| 05.04.18 | 98,56 | 99,05 | 98,56 | 99,05 | 0 |
| 04.04.18 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 03.04.18 | 98,38 | 98,55 | 98,38 | 98,55 | 0 |
| 29.03.18 | 98,37 | 98,38 | 98,37 | 98,38 | 0 |
| 28.03.18 | 98,38 | 98,38 | 98,37 | 98,37 | 0 |
| 27.03.18 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
