DEMETER INV. 17/UND. FLR
WKN: A19KYR / ISIN: XS1640851983Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.25 | 99,13 | 99,15 | 99,05 | 99,14 | 0 |
| 29.04.25 | 99,38 | 99,38 | 99,25 | 99,25 | 0 |
| 28.04.25 | 99,21 | 99,21 | 99,06 | 99,13 | 0 |
| 25.04.25 | 99,25 | 99,25 | 99,02 | 99,09 | 0 |
| 24.04.25 | 99,21 | 99,27 | 99,08 | 99,27 | 0 |
| 23.04.25 | 99,59 | 99,59 | 99,33 | 99,41 | 0 |
| 22.04.25 | 99,26 | 99,26 | 99,04 | 99,26 | 0 |
| 17.04.25 | 98,45 | 98,57 | 98,45 | 98,57 | 0 |
| 16.04.25 | 98,78 | 99,02 | 98,65 | 99,02 | 0 |
| 15.04.25 | 98,87 | 98,87 | 98,57 | 98,63 | 0 |
| 14.04.25 | 98,94 | 99,00 | 98,91 | 99,00 | 0 |
| 11.04.25 | 98,87 | 98,87 | 98,48 | 98,48 | 0 |
| 10.04.25 | 98,12 | 98,92 | 98,12 | 98,90 | 0 |
| 09.04.25 | 98,61 | 98,61 | 98,35 | 98,40 | 0 |
| 08.04.25 | 98,66 | 98,83 | 98,66 | 98,82 | 0 |
| 07.04.25 | 99,32 | 99,32 | 98,91 | 99,00 | 0 |
| 04.04.25 | 99,64 | 99,64 | 99,23 | 99,30 | 0 |
| 03.04.25 | 99,58 | 99,63 | 99,58 | 99,63 | 0 |
| 02.04.25 | 99,68 | 99,68 | 99,64 | 99,66 | 0 |
| 01.04.25 | 99,89 | 99,92 | 99,86 | 99,90 | 0 |
| 31.03.25 | 99,59 | 100,02 | 99,49 | 99,56 | 0 |
| 28.03.25 | 99,86 | 100,01 | 99,85 | 100,01 | 0 |
| 27.03.25 | 99,75 | 99,78 | 99,66 | 99,78 | 0 |
| 26.03.25 | 99,68 | 99,78 | 99,55 | 99,78 | 0 |
| 25.03.25 | 99,88 | 99,89 | 99,68 | 99,68 | 0 |
