DELIVERY HERO WA 21/26
WKN: A3MP42 / ISIN: DE000A3MP429Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.23 | 75,78 | 75,78 | 75,78 | 75,78 | 0 |
| 16.01.23 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 13.01.23 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 12.01.23 | 75,64 | 75,64 | 75,64 | 75,64 | 0 |
| 11.01.23 | 74,97 | 74,97 | 74,97 | 74,97 | 0 |
| 10.01.23 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 09.01.23 | 74,40 | 74,40 | 74,40 | 74,40 | 0 |
| 06.01.23 | 73,83 | 73,83 | 73,83 | 73,83 | 0 |
| 05.01.23 | 74,38 | 74,38 | 74,38 | 74,38 | 0 |
| 04.01.23 | 74,47 | 74,47 | 74,47 | 74,47 | 0 |
| 03.01.23 | 72,69 | 72,69 | 72,69 | 72,69 | 0 |
| 02.01.23 | 72,57 | 72,57 | 72,57 | 72,57 | 0 |
| 30.12.22 | 73,88 | 73,88 | 73,88 | 73,88 | 0 |
| 29.12.22 | 74,40 | 74,40 | 74,40 | 74,40 | 0 |
| 28.12.22 | 73,49 | 73,49 | 73,49 | 73,49 | 0 |
| 27.12.22 | 73,93 | 73,93 | 73,93 | 73,93 | 0 |
| 23.12.22 | 72,56 | 72,56 | 72,56 | 72,56 | 0 |
| 22.12.22 | 73,86 | 73,86 | 73,86 | 73,86 | 0 |
| 21.12.22 | 73,56 | 73,56 | 73,56 | 73,56 | 0 |
| 20.12.22 | 74,00 | 74,00 | 74,00 | 74,00 | 0 |
| 19.12.22 | 73,78 | 73,78 | 73,78 | 73,78 | 0 |
| 16.12.22 | 72,66 | 72,66 | 72,66 | 72,66 | 0 |
| 15.12.22 | 73,33 | 73,33 | 73,33 | 73,33 | 0 |
| 14.12.22 | 70,93 | 70,93 | 70,93 | 70,93 | 0 |
| 13.12.22 | 72,07 | 72,07 | 72,07 | 72,07 | 0 |
