DELIVERY HERO WA 21/26
WKN: A3MP42 / ISIN: DE000A3MP429Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 77,24 | 77,24 | 76,77 | 76,77 | 0 |
| 13.01.23 | 77,17 | 77,17 | 76,91 | 76,91 | 0 |
| 12.01.23 | 76,66 | 76,66 | 76,53 | 76,53 | 0 |
| 11.01.23 | 75,96 | 75,99 | 75,96 | 75,99 | 0 |
| 10.01.23 | 75,82 | 75,82 | 75,73 | 75,73 | 0 |
| 09.01.23 | 75,40 | 75,40 | 75,26 | 75,26 | 0 |
| 06.01.23 | 75,42 | 75,42 | 74,67 | 74,67 | 0 |
| 05.01.23 | 75,37 | 75,37 | 75,02 | 75,02 | 0 |
| 04.01.23 | 75,47 | 75,47 | 74,86 | 74,86 | 0 |
| 03.01.23 | 74,14 | 74,53 | 74,14 | 74,53 | 0 |
| 02.01.23 | 73,56 | 73,64 | 73,56 | 73,64 | 0 |
| 30.12.22 | 74,87 | 74,87 | 74,40 | 74,40 | 0 |
| 29.12.22 | 75,39 | 75,39 | 74,28 | 74,28 | 0 |
| 28.12.22 | 75,41 | 75,41 | 74,22 | 74,22 | 0 |
| 27.12.22 | 74,86 | 74,86 | 74,04 | 74,04 | 0 |
| 23.12.22 | 73,56 | 74,05 | 73,56 | 74,05 | 0 |
| 22.12.22 | 74,85 | 74,85 | 74,32 | 74,32 | 0 |
| 21.12.22 | 74,55 | 74,55 | 73,94 | 73,94 | 0 |
| 20.12.22 | 74,94 | 74,94 | 73,57 | 73,57 | 0 |
| 19.12.22 | 74,78 | 74,78 | 73,69 | 73,69 | 0 |
| 16.12.22 | 74,80 | 74,80 | 73,60 | 73,60 | 0 |
| 15.12.22 | 74,33 | 74,33 | 74,18 | 74,18 | 0 |
| 14.12.22 | 71,93 | 71,93 | 71,91 | 71,91 | 0 |
| 13.12.22 | 73,02 | 73,02 | 71,75 | 71,75 | 0 |
| 12.12.22 | 70,99 | 72,19 | 70,99 | 72,19 | 0 |
