DELIVERY HERO WA 21/26
WKN: A3MP42 / ISIN: DE000A3MP429Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 84,50 | 84,64 | 84,44 | 84,44 | 0 |
| 30.11.23 | 84,46 | 84,49 | 84,45 | 84,45 | 0 |
| 29.11.23 | 84,35 | 84,45 | 84,35 | 84,45 | 0 |
| 28.11.23 | 84,35 | 84,35 | 84,24 | 84,24 | 0 |
| 27.11.23 | 84,35 | 84,35 | 84,24 | 84,24 | 0 |
| 24.11.23 | 84,35 | 84,35 | 84,24 | 84,24 | 0 |
| 23.11.23 | 84,33 | 84,33 | 84,27 | 84,27 | 0 |
| 22.11.23 | 84,33 | 84,39 | 84,28 | 84,28 | 0 |
| 21.11.23 | 84,21 | 84,38 | 84,21 | 84,38 | 0 |
| 20.11.23 | 84,41 | 84,42 | 84,30 | 84,30 | 0 |
| 17.11.23 | 84,42 | 84,56 | 84,41 | 84,41 | 0 |
| 16.11.23 | 84,34 | 84,39 | 84,21 | 84,39 | 0 |
| 15.11.23 | 84,04 | 84,27 | 84,04 | 84,26 | 0 |
| 14.11.23 | 83,52 | 83,90 | 83,52 | 83,90 | 0 |
| 13.11.23 | 83,58 | 83,58 | 83,50 | 83,50 | 0 |
| 10.11.23 | 83,68 | 83,68 | 83,52 | 83,52 | 0 |
| 09.11.23 | 83,71 | 83,71 | 83,62 | 83,62 | 0 |
| 08.11.23 | 83,73 | 83,73 | 83,61 | 83,61 | 0 |
| 07.11.23 | 83,53 | 83,61 | 83,53 | 83,61 | 0 |
| 06.11.23 | 83,75 | 83,75 | 83,45 | 83,45 | 0 |
| 03.11.23 | 83,38 | 83,38 | 83,27 | 83,27 | 0 |
| 02.11.23 | 83,17 | 83,28 | 83,17 | 83,28 | 0 |
| 01.11.23 | 82,81 | 82,88 | 82,81 | 82,88 | 0 |
| 31.10.23 | 82,88 | 82,90 | 82,88 | 82,90 | 0 |
| 30.10.23 | 83,13 | 83,13 | 82,90 | 82,90 | 0 |
