DELIVERY HERO WA 21/26
WKN: A3MP42 / ISIN: DE000A3MP429Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.04.22 | 77,45 | 77,45 | 77,45 | 77,45 | 0 |
| 06.04.22 | 76,59 | 76,59 | 76,59 | 76,59 | 0 |
| 05.04.22 | 78,26 | 78,26 | 78,26 | 78,26 | 0 |
| 04.04.22 | 78,92 | 78,92 | 78,92 | 78,92 | 0 |
| 01.04.22 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 31.03.22 | 74,98 | 74,98 | 74,98 | 74,98 | 0 |
| 30.03.22 | 74,91 | 74,91 | 74,91 | 74,91 | 0 |
| 29.03.22 | 74,87 | 74,87 | 74,87 | 74,87 | 0 |
| 28.03.22 | 73,06 | 73,06 | 73,06 | 73,06 | 0 |
| 25.03.22 | 73,56 | 73,56 | 73,56 | 73,56 | 0 |
| 24.03.22 | 73,76 | 73,76 | 73,76 | 73,76 | 0 |
| 23.03.22 | 73,85 | 73,85 | 73,85 | 73,85 | 0 |
| 22.03.22 | 74,85 | 74,85 | 74,85 | 74,85 | 0 |
| 21.03.22 | 73,77 | 73,77 | 73,77 | 73,77 | 0 |
| 18.03.22 | 73,97 | 73,97 | 73,97 | 73,97 | 0 |
| 17.03.22 | 74,50 | 74,50 | 74,50 | 74,50 | 0 |
| 16.03.22 | 74,43 | 74,43 | 74,43 | 74,43 | 0 |
| 15.03.22 | 74,79 | 74,79 | 74,79 | 74,79 | 0 |
| 14.03.22 | 75,07 | 75,07 | 75,07 | 75,07 | 0 |
| 11.03.22 | 74,94 | 74,94 | 74,94 | 74,94 | 0 |
| 10.03.22 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 09.03.22 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 08.03.22 | 76,85 | 76,85 | 76,85 | 76,85 | 0 |
| 07.03.22 | 77,18 | 77,18 | 77,18 | 77,18 | 0 |
| 04.03.22 | 77,19 | 77,19 | 77,19 | 77,19 | 0 |
