DELIVERY HERO WA 21/26
WKN: A3MP42 / ISIN: DE000A3MP429Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 94,14 | 94,14 | 94,14 | 94,14 | 0 |
| 22.10.24 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 21.10.24 | 94,27 | 94,27 | 94,27 | 94,27 | 0 |
| 18.10.24 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 17.10.24 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 16.10.24 | 94,13 | 94,13 | 94,13 | 94,13 | 0 |
| 15.10.24 | 94,16 | 94,16 | 94,16 | 94,16 | 0 |
| 14.10.24 | 94,12 | 94,12 | 94,12 | 94,12 | 0 |
| 11.10.24 | 94,11 | 94,11 | 94,11 | 94,11 | 0 |
| 10.10.24 | 94,15 | 94,15 | 94,15 | 94,15 | 0 |
| 09.10.24 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 08.10.24 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 07.10.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 04.10.24 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 03.10.24 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 02.10.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 01.10.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 30.09.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 27.09.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 26.09.24 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 25.09.24 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 24.09.24 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 23.09.24 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 20.09.24 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 19.09.24 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
