DELIVERY HERO WA 21/26
WKN: A3MP42 / ISIN: DE000A3MP429Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.22 | 69,56 | 69,62 | 69,03 | 69,62 | 0 |
| 27.09.22 | 69,44 | 69,89 | 69,44 | 69,80 | 0 |
| 26.09.22 | 69,57 | 70,06 | 69,56 | 70,06 | 0 |
| 23.09.22 | 71,32 | 71,32 | 70,73 | 70,73 | 0 |
| 22.09.22 | 71,82 | 71,82 | 71,39 | 71,42 | 0 |
| 21.09.22 | 72,01 | 72,08 | 71,83 | 71,83 | 0 |
| 20.09.22 | 72,21 | 72,22 | 72,04 | 72,04 | 0 |
| 19.09.22 | 72,60 | 72,61 | 72,40 | 72,40 | 0 |
| 16.09.22 | 73,26 | 73,26 | 72,40 | 72,40 | 0 |
| 15.09.22 | 73,72 | 73,72 | 73,47 | 73,47 | 0 |
| 14.09.22 | 74,01 | 74,51 | 74,01 | 74,51 | 0 |
| 13.09.22 | 74,92 | 74,92 | 74,61 | 74,61 | 0 |
| 12.09.22 | 74,54 | 74,94 | 74,54 | 74,94 | 0 |
| 09.09.22 | 74,05 | 74,25 | 74,05 | 74,25 | 0 |
| 08.09.22 | 73,85 | 73,95 | 73,80 | 73,80 | 0 |
| 07.09.22 | 73,75 | 73,78 | 73,75 | 73,78 | 0 |
| 06.09.22 | 72,98 | 73,72 | 72,98 | 73,72 | 0 |
| 05.09.22 | 73,62 | 73,62 | 73,22 | 73,22 | 0 |
| 02.09.22 | 74,46 | 74,46 | 74,46 | 74,46 | 0 |
| 01.09.22 | 74,49 | 74,49 | 74,49 | 74,49 | 0 |
| 31.08.22 | 75,27 | 75,27 | 74,95 | 74,95 | 0 |
| 30.08.22 | 75,30 | 75,39 | 75,30 | 75,39 | 0 |
| 29.08.22 | 75,11 | 75,11 | 75,11 | 75,11 | 0 |
| 26.08.22 | 75,99 | 76,01 | 75,97 | 76,01 | 0 |
| 25.08.22 | 76,37 | 76,45 | 76,37 | 76,45 | 0 |
