DELIVERY HERO WA 21/26
WKN: A3MP42 / ISIN: DE000A3MP429Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 76,21 | 76,21 | 75,80 | 75,80 | 0 |
| 13.01.23 | 76,16 | 76,16 | 75,78 | 75,78 | 0 |
| 12.01.23 | 75,71 | 75,71 | 75,43 | 75,63 | 0 |
| 11.01.23 | 74,96 | 75,05 | 74,96 | 75,05 | 0 |
| 10.01.23 | 74,80 | 74,80 | 74,69 | 74,69 | 0 |
| 09.01.23 | 74,34 | 74,34 | 74,34 | 74,34 | 0 |
| 06.01.23 | 74,61 | 74,61 | 72,83 | 72,83 | 0 |
| 05.01.23 | 74,34 | 74,34 | 74,02 | 74,02 | 0 |
| 04.01.23 | 73,85 | 73,85 | 73,64 | 73,64 | 0 |
| 03.01.23 | 73,60 | 73,66 | 73,60 | 73,66 | 0 |
| 02.01.23 | 73,72 | 73,72 | 72,57 | 72,64 | 0 |
| 30.12.22 | 73,88 | 73,88 | 73,88 | 73,88 | 0 |
| 29.12.22 | 74,40 | 74,40 | 73,01 | 73,01 | 0 |
| 28.12.22 | 73,72 | 73,72 | 72,97 | 73,24 | 0 |
| 27.12.22 | 73,72 | 73,94 | 73,72 | 73,94 | 0 |
| 23.12.22 | 74,19 | 74,19 | 72,56 | 73,30 | 0 |
| 22.12.22 | 74,35 | 74,35 | 73,32 | 73,32 | 0 |
| 21.12.22 | 73,56 | 73,56 | 72,91 | 73,22 | 0 |
| 20.12.22 | 74,08 | 74,08 | 72,58 | 72,58 | 0 |
| 19.12.22 | 73,78 | 73,78 | 72,66 | 72,66 | 0 |
| 16.12.22 | 73,80 | 73,80 | 72,42 | 72,56 | 0 |
| 15.12.22 | 73,47 | 73,47 | 71,46 | 72,81 | 0 |
| 14.12.22 | 73,47 | 73,47 | 70,93 | 73,24 | 0 |
| 13.12.22 | 71,97 | 71,97 | 70,76 | 70,80 | 0 |
| 12.12.22 | 71,83 | 71,85 | 69,88 | 71,29 | 0 |
