DELIVERY HERO WA 20/27
WKN: A254Y9 / ISIN: DE000A254Y92Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.21 | 125,61 | 126,40 | 125,61 | 126,40 | 0 |
| 04.10.21 | 128,82 | 128,82 | 125,99 | 125,99 | 0 |
| 01.10.21 | 129,66 | 129,66 | 128,66 | 129,12 | 0 |
| 30.09.21 | 131,81 | 131,81 | 130,71 | 130,71 | 0 |
| 29.09.21 | 132,08 | 132,98 | 131,96 | 131,96 | 0 |
| 28.09.21 | 134,10 | 134,10 | 132,57 | 132,57 | 0 |
| 27.09.21 | 135,01 | 135,58 | 135,01 | 135,58 | 0 |
| 24.09.21 | 137,06 | 137,06 | 137,06 | 137,06 | 0 |
| 23.09.21 | 146,44 | 146,44 | 137,43 | 137,43 | 0 |
| 22.09.21 | 146,44 | 146,44 | 146,44 | 146,44 | 0 |
| 21.09.21 | 146,44 | 146,44 | 146,44 | 146,44 | 0 |
| 20.09.21 | 146,44 | 146,44 | 139,52 | 139,52 | 0 |
| 17.09.21 | 146,44 | 146,44 | 141,25 | 141,85 | 0 |
| 16.09.21 | 146,44 | 146,44 | 139,85 | 140,53 | 0 |
| 15.09.21 | 146,44 | 146,44 | 146,44 | 146,44 | 0 |
| 14.09.21 | 146,44 | 146,44 | 143,35 | 143,35 | 0 |
| 13.09.21 | 146,44 | 146,44 | 144,84 | 144,84 | 0 |
| 10.09.21 | 146,44 | 146,78 | 146,44 | 146,78 | 0 |
| 09.09.21 | 145,23 | 145,35 | 145,23 | 145,35 | 0 |
| 08.09.21 | 145,23 | 146,98 | 145,23 | 146,26 | 0 |
| 07.09.21 | 145,23 | 147,79 | 145,23 | 147,63 | 0 |
| 06.09.21 | 145,23 | 145,78 | 145,23 | 145,78 | 0 |
| 03.09.21 | 147,98 | 147,98 | 145,24 | 145,24 | 0 |
| 02.09.21 | 146,16 | 148,86 | 146,16 | 148,02 | 0 |
| 01.09.21 | 140,57 | 146,16 | 140,57 | 146,16 | 0 |
