DekaBank 18/28 [DekaBank Deutsche Girozentrale]
WKN: DK0QVQ / ISIN: DE000DK0QVQ0Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 99,45 | 99,47 | 99,45 | 99,46 | 0 |
| 28.04.25 | 99,47 | 99,47 | 99,46 | 99,46 | 0 |
| 25.04.25 | 99,47 | 99,47 | 99,46 | 99,47 | 0 |
| 24.04.25 | 99,47 | 99,48 | 99,47 | 99,47 | 0 |
| 23.04.25 | 99,43 | 99,47 | 99,43 | 99,47 | 0 |
| 22.04.25 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 17.04.25 | 99,45 | 99,46 | 99,45 | 99,45 | 0 |
| 16.04.25 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 15.04.25 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 14.04.25 | 99,46 | 99,46 | 99,44 | 99,45 | 0 |
| 11.04.25 | 99,48 | 99,48 | 99,43 | 99,44 | 0 |
| 10.04.25 | 99,54 | 99,55 | 99,53 | 99,55 | 0 |
| 09.04.25 | 99,54 | 99,56 | 99,54 | 99,54 | 0 |
| 08.04.25 | 99,54 | 99,55 | 99,54 | 99,54 | 0 |
| 07.04.25 | 99,56 | 99,57 | 99,53 | 99,57 | 0 |
| 04.04.25 | 99,53 | 99,58 | 99,53 | 99,58 | 0 |
| 03.04.25 | 99,53 | 99,54 | 99,53 | 99,53 | 0 |
| 02.04.25 | 99,53 | 99,57 | 99,53 | 99,57 | 0 |
| 01.04.25 | 99,55 | 99,55 | 99,53 | 99,53 | 0 |
| 31.03.25 | 99,04 | 99,54 | 99,04 | 99,53 | 0 |
| 28.03.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 27.03.25 | 99,52 | 99,52 | 99,50 | 99,52 | 0 |
| 26.03.25 | 99,53 | 99,53 | 99,52 | 99,52 | 0 |
| 25.03.25 | 99,53 | 99,53 | 99,52 | 99,52 | 0 |
| 24.03.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
