DANONE 16/26 REGS
WKN: A188LR / ISIN: USF12033TP59Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 94,13 | 94,19 | 93,97 | 94,06 | 0 |
| 29.11.23 | 93,96 | 94,14 | 93,96 | 94,07 | 0 |
| 28.11.23 | 93,45 | 93,80 | 93,36 | 93,80 | 0 |
| 27.11.23 | 93,45 | 93,48 | 93,48 | 93,48 | 0 |
| 24.11.23 | 93,40 | 93,45 | 93,37 | 93,42 | 0 |
| 23.11.23 | 93,50 | 93,48 | 93,48 | 93,48 | 0 |
| 22.11.23 | 93,55 | 93,72 | 93,53 | 93,58 | 0 |
| 21.11.23 | 93,59 | 93,68 | 93,68 | 93,68 | 0 |
| 20.11.23 | 93,48 | 93,43 | 93,43 | 93,43 | 0 |
| 17.11.23 | 93,47 | 93,66 | 93,44 | 93,46 | 0 |
| 16.11.23 | 93,45 | 93,63 | 93,43 | 93,60 | 0 |
| 15.11.23 | 93,58 | 93,65 | 93,34 | 93,42 | 0 |
| 14.11.23 | 93,22 | 93,83 | 93,83 | 93,83 | 0 |
| 13.11.23 | 93,08 | 93,14 | 93,04 | 93,14 | 0 |
| 10.11.23 | 93,09 | 93,29 | 93,05 | 93,20 | 0 |
| 09.11.23 | 93,35 | 93,38 | 93,28 | 93,33 | 0 |
| 08.11.23 | 93,25 | 93,37 | 93,20 | 93,36 | 0 |
| 07.11.23 | 93,23 | 93,26 | 93,26 | 93,26 | 0 |
| 06.11.23 | 93,47 | 93,47 | 93,31 | 93,31 | 0 |
| 03.11.23 | 93,10 | 93,56 | 93,03 | 93,53 | 0 |
| 02.11.23 | 92,99 | 93,23 | 92,99 | 93,16 | 0 |
| 01.11.23 | 92,67 | 92,91 | 92,91 | 92,91 | 0 |
| 31.10.23 | 92,79 | 92,86 | 92,67 | 92,67 | 0 |
| 30.10.23 | 92,80 | 92,80 | 92,69 | 92,77 | 0 |
| 27.10.23 | 92,70 | 92,80 | 92,68 | 92,74 | 0 |
