DANONE 16/26 REGS
WKN: A188LR / ISIN: USF12033TP59Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.19 | 93,56 | 93,56 | 93,34 | 93,48 | 0 |
| 31.01.19 | 93,12 | 93,50 | 93,12 | 93,50 | 0 |
| 30.01.19 | 92,66 | 92,77 | 92,66 | 92,77 | 0 |
| 29.01.19 | 92,70 | 92,70 | 92,64 | 92,67 | 0 |
| 28.01.19 | 92,58 | 92,71 | 92,58 | 92,71 | 0 |
| 25.01.19 | 92,69 | 92,69 | 92,66 | 92,66 | 0 |
| 24.01.19 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 23.01.19 | 92,30 | 92,47 | 92,30 | 92,47 | 0 |
| 22.01.19 | 92,21 | 92,42 | 92,21 | 92,40 | 0 |
| 21.01.19 | 91,51 | 91,96 | 91,51 | 91,94 | 0 |
| 18.01.19 | 91,47 | 91,68 | 91,42 | 91,68 | 0 |
| 17.01.19 | 91,79 | 91,79 | 91,60 | 91,60 | 0 |
| 16.01.19 | 91,47 | 91,47 | 91,45 | 91,45 | 0 |
| 15.01.19 | 91,51 | 91,72 | 91,51 | 91,72 | 0 |
| 14.01.19 | 91,77 | 91,77 | 91,77 | 91,77 | 0 |
| 11.01.19 | 91,51 | 91,66 | 91,51 | 91,66 | 0 |
| 10.01.19 | 91,60 | 91,60 | 91,52 | 91,52 | 0 |
| 09.01.19 | 91,16 | 91,20 | 91,16 | 91,20 | 0 |
| 08.01.19 | 91,11 | 91,21 | 90,98 | 91,21 | 0 |
| 07.01.19 | 91,58 | 91,58 | 91,58 | 91,58 | 0 |
| 04.01.19 | 91,85 | 91,85 | 91,54 | 91,54 | 0 |
| 03.01.19 | 91,72 | 91,72 | 91,67 | 91,67 | 0 |
| 02.01.19 | 91,62 | 91,62 | 91,62 | 91,62 | 0 |
| 28.12.18 | 91,25 | 91,25 | 91,25 | 91,25 | 0 |
| 27.12.18 | 91,37 | 91,37 | 91,37 | 91,37 | 0 |
