DANONE 16/26 REGS
WKN: A188LR / ISIN: USF12033TP59Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 92,81 | 92,87 | 92,70 | 92,83 | 0 |
| 20.09.23 | 93,05 | 93,14 | 92,98 | 93,14 | 0 |
| 19.09.23 | 93,12 | 93,16 | 93,01 | 93,01 | 0 |
| 18.09.23 | 92,98 | 93,15 | 92,98 | 93,15 | 0 |
| 15.09.23 | 93,10 | 93,10 | 93,00 | 93,04 | 0 |
| 14.09.23 | 93,20 | 93,24 | 93,06 | 93,24 | 0 |
| 13.09.23 | 93,02 | 93,08 | 92,96 | 93,08 | 0 |
| 12.09.23 | 93,08 | 93,13 | 93,05 | 93,06 | 0 |
| 11.09.23 | 93,14 | 93,18 | 93,10 | 93,10 | 0 |
| 08.09.23 | 93,31 | 93,31 | 93,25 | 93,26 | 0 |
| 07.09.23 | 93,02 | 93,08 | 92,80 | 92,90 | 0 |
| 06.09.23 | 93,09 | 93,18 | 92,94 | 92,94 | 0 |
| 05.09.23 | 93,28 | 93,32 | 93,15 | 93,15 | 0 |
| 04.09.23 | 93,41 | 93,41 | 93,15 | 93,15 | 0 |
| 01.09.23 | 93,67 | 93,67 | 93,19 | 93,40 | 0 |
| 31.08.23 | 93,31 | 93,50 | 93,31 | 93,45 | 0 |
| 30.08.23 | 93,23 | 93,42 | 93,23 | 93,39 | 0 |
| 29.08.23 | 93,12 | 93,37 | 93,03 | 93,37 | 0 |
| 28.08.23 | 92,69 | 92,95 | 92,69 | 92,94 | 0 |
| 25.08.23 | 92,74 | 93,00 | 92,74 | 92,82 | 0 |
| 24.08.23 | 93,12 | 93,24 | 93,06 | 93,06 | 0 |
| 23.08.23 | 92,91 | 93,18 | 92,91 | 93,18 | 0 |
| 22.08.23 | 93,09 | 93,09 | 92,82 | 92,82 | 0 |
| 21.08.23 | 93,22 | 93,22 | 92,85 | 92,85 | 0 |
| 18.08.23 | 93,13 | 93,25 | 93,13 | 93,25 | 0 |
