DANONE 16/26 REGS
WKN: A188LR / ISIN: USF12033TP59Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 94,13 | 94,16 | 94,01 | 94,06 | 0 |
| 29.11.23 | 93,95 | 94,13 | 93,95 | 94,10 | 0 |
| 28.11.23 | 93,55 | 93,75 | 93,54 | 93,75 | 0 |
| 27.11.23 | 93,45 | 93,53 | 93,37 | 93,52 | 0 |
| 24.11.23 | 93,43 | 93,43 | 93,37 | 93,38 | 0 |
| 23.11.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 22.11.23 | 93,56 | 93,60 | 93,49 | 93,58 | 0 |
| 21.11.23 | 93,59 | 93,73 | 93,59 | 93,69 | 0 |
| 20.11.23 | 93,48 | 93,48 | 93,40 | 93,45 | 0 |
| 17.11.23 | 93,50 | 93,58 | 93,42 | 93,45 | 0 |
| 16.11.23 | 93,46 | 93,63 | 93,46 | 93,59 | 0 |
| 15.11.23 | 93,61 | 93,61 | 93,37 | 93,37 | 0 |
| 14.11.23 | 93,21 | 93,81 | 93,21 | 93,81 | 0 |
| 13.11.23 | 93,08 | 93,09 | 93,07 | 93,08 | 0 |
| 10.11.23 | 93,15 | 93,23 | 93,15 | 93,21 | 0 |
| 09.11.23 | 93,35 | 93,36 | 93,31 | 93,33 | 0 |
| 08.11.23 | 93,26 | 93,33 | 93,26 | 93,32 | 0 |
| 07.11.23 | 93,22 | 93,28 | 93,22 | 93,26 | 0 |
| 06.11.23 | 93,47 | 93,47 | 93,29 | 93,32 | 0 |
| 03.11.23 | 93,08 | 93,56 | 93,07 | 93,53 | 0 |
| 02.11.23 | 92,99 | 93,28 | 92,99 | 93,14 | 0 |
| 01.11.23 | 92,67 | 92,97 | 92,65 | 92,97 | 0 |
| 31.10.23 | 92,80 | 92,81 | 92,67 | 92,68 | 0 |
| 30.10.23 | 92,80 | 92,80 | 92,70 | 92,77 | 0 |
| 27.10.23 | 92,69 | 92,78 | 92,69 | 92,76 | 0 |
