DAIMLER AG.MTN 21/33
WKN: A3H3JM / ISIN: DE000A3H3JM4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 76,24 | 76,30 | 75,86 | 76,26 | 0 |
| 20.09.23 | 75,99 | 76,50 | 75,99 | 76,50 | 0 |
| 19.09.23 | 76,14 | 76,53 | 76,14 | 76,24 | 0 |
| 18.09.23 | 76,15 | 76,56 | 76,04 | 76,42 | 0 |
| 15.09.23 | 76,47 | 76,79 | 76,35 | 76,71 | 0 |
| 14.09.23 | 76,04 | 76,86 | 75,90 | 76,84 | 0 |
| 13.09.23 | 75,90 | 76,17 | 75,70 | 76,17 | 0 |
| 12.09.23 | 75,79 | 76,35 | 75,66 | 76,17 | 0 |
| 11.09.23 | 75,53 | 76,17 | 75,37 | 76,11 | 0 |
| 08.09.23 | 75,65 | 75,93 | 75,55 | 75,93 | 0 |
| 07.09.23 | 75,19 | 75,70 | 75,13 | 75,70 | 0 |
| 06.09.23 | 75,47 | 75,74 | 75,33 | 75,33 | 0 |
| 05.09.23 | 75,63 | 75,88 | 75,40 | 75,76 | 0 |
| 04.09.23 | 75,80 | 75,96 | 75,63 | 75,96 | 0 |
| 01.09.23 | 75,62 | 76,52 | 75,41 | 76,05 | 0 |
| 31.08.23 | 75,62 | 76,52 | 75,41 | 76,27 | 0 |
| 30.08.23 | 75,38 | 75,94 | 75,38 | 75,94 | 0 |
| 29.08.23 | 75,56 | 75,86 | 75,50 | 75,66 | 0 |
| 28.08.23 | 75,61 | 75,61 | 75,25 | 75,48 | 0 |
| 25.08.23 | 75,83 | 75,88 | 75,38 | 75,38 | 0 |
| 24.08.23 | 75,86 | 76,23 | 75,84 | 75,87 | 0 |
| 23.08.23 | 74,95 | 75,87 | 74,93 | 75,87 | 0 |
| 22.08.23 | 74,55 | 74,92 | 74,55 | 74,92 | 0 |
| 21.08.23 | 75,21 | 75,21 | 74,74 | 74,74 | 24000 |
| 18.08.23 | 74,76 | 75,34 | 74,76 | 75,06 | 0 |
