DAIMLER AG.MTN 21/33
WKN: A3H3JM / ISIN: DE000A3H3JM4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 74,05 | 74,44 | 73,86 | 74,44 | 0 |
| 25.10.23 | 74,46 | 74,53 | 74,24 | 74,24 | 0 |
| 24.10.23 | 74,04 | 74,68 | 74,03 | 74,53 | 0 |
| 23.10.23 | 73,90 | 74,12 | 73,60 | 74,12 | 0 |
| 20.10.23 | 73,83 | 74,59 | 73,72 | 74,04 | 42000 |
| 19.10.23 | 73,83 | 74,04 | 73,80 | 74,04 | 0 |
| 18.10.23 | 74,34 | 74,62 | 74,10 | 74,10 | 49000 |
| 17.10.23 | 74,93 | 75,21 | 74,57 | 74,57 | 49000 |
| 16.10.23 | 75,32 | 75,32 | 75,06 | 75,06 | 0 |
| 13.10.23 | 74,98 | 75,52 | 74,95 | 75,52 | 0 |
| 12.10.23 | 75,42 | 75,43 | 75,09 | 75,09 | 0 |
| 11.10.23 | 74,92 | 75,49 | 74,85 | 75,35 | 0 |
| 10.10.23 | 74,91 | 74,97 | 74,77 | 74,85 | 0 |
| 09.10.23 | 74,28 | 74,61 | 74,28 | 74,48 | 0 |
| 06.10.23 | 74,19 | 74,27 | 73,92 | 73,92 | 0 |
| 05.10.23 | 73,94 | 74,33 | 73,88 | 74,33 | 0 |
| 04.10.23 | 73,63 | 74,03 | 73,54 | 73,79 | 0 |
| 03.10.23 | 74,21 | 74,33 | 74,07 | 74,07 | 0 |
| 02.10.23 | 74,61 | 74,64 | 74,15 | 74,15 | 0 |
| 29.09.23 | 73,97 | 75,02 | 73,97 | 74,71 | 190000 |
| 28.09.23 | 74,73 | 74,73 | 73,59 | 73,59 | 200000 |
| 27.09.23 | 75,41 | 75,48 | 74,74 | 74,74 | 0 |
| 26.09.23 | 75,78 | 75,78 | 75,65 | 75,66 | 0 |
| 25.09.23 | 76,18 | 76,23 | 75,67 | 75,77 | 0 |
| 22.09.23 | 76,07 | 76,59 | 76,06 | 76,18 | 0 |
