DAIMLER AG.MTN 21/33
WKN: A3H3JM / ISIN: DE000A3H3JM4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 78,40 | 79,03 | 78,40 | 78,71 | 0 |
| 29.11.23 | 78,32 | 79,00 | 77,90 | 79,00 | 0 |
| 28.11.23 | 76,74 | 77,94 | 76,62 | 77,94 | 0 |
| 27.11.23 | 76,74 | 77,39 | 76,63 | 77,39 | 0 |
| 24.11.23 | 76,75 | 76,79 | 76,60 | 76,74 | 0 |
| 23.11.23 | 77,10 | 77,10 | 76,84 | 76,84 | 0 |
| 22.11.23 | 76,97 | 77,28 | 76,90 | 77,02 | 0 |
| 21.11.23 | 76,81 | 76,93 | 76,80 | 76,81 | 0 |
| 20.11.23 | 76,89 | 77,24 | 76,72 | 76,72 | 110000 |
| 17.11.23 | 76,98 | 77,60 | 76,96 | 76,96 | 26000 |
| 16.11.23 | 76,72 | 77,04 | 76,72 | 77,02 | 0 |
| 15.11.23 | 76,79 | 77,28 | 76,74 | 76,90 | 0 |
| 14.11.23 | 76,00 | 76,68 | 76,00 | 76,68 | 0 |
| 13.11.23 | 75,73 | 76,10 | 75,73 | 76,00 | 0 |
| 10.11.23 | 76,19 | 76,19 | 75,71 | 75,93 | 0 |
| 09.11.23 | 76,31 | 76,49 | 76,23 | 76,26 | 0 |
| 08.11.23 | 76,13 | 76,48 | 76,11 | 76,48 | 13000 |
| 07.11.23 | 75,76 | 76,08 | 75,59 | 76,08 | 0 |
| 06.11.23 | 76,21 | 76,40 | 75,88 | 75,88 | 87000 |
| 03.11.23 | 75,85 | 76,54 | 75,84 | 76,33 | 0 |
| 02.11.23 | 75,35 | 76,46 | 75,35 | 76,06 | 3000 |
| 01.11.23 | 74,80 | 75,18 | 74,52 | 75,18 | 0 |
| 31.10.23 | 74,70 | 75,21 | 74,59 | 75,01 | 289000 |
| 30.10.23 | 74,44 | 74,94 | 74,40 | 74,74 | 8000 |
| 27.10.23 | 74,35 | 74,61 | 74,29 | 74,59 | 0 |
