DAIMLER AG.MTN 21/33
WKN: A3H3JM / ISIN: DE000A3H3JM4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 83,88 | 83,88 | 83,22 | 83,29 | 5000 |
| 10.03.26 | 83,45 | 84,06 | 83,45 | 83,89 | 5000 |
| 09.03.26 | 83,61 | 83,62 | 82,97 | 83,40 | 0 |
| 06.03.26 | 83,91 | 83,97 | 83,52 | 83,67 | 0 |
| 05.03.26 | 84,45 | 84,46 | 83,93 | 83,93 | 0 |
| 04.03.26 | 84,08 | 84,48 | 83,99 | 84,48 | 0 |
| 03.03.26 | 84,41 | 84,41 | 83,71 | 84,09 | 0 |
| 02.03.26 | 84,99 | 84,99 | 84,39 | 84,41 | 0 |
| 27.02.26 | 84,94 | 85,00 | 84,84 | 85,00 | 0 |
| 26.02.26 | 84,81 | 85,04 | 84,79 | 84,87 | 12000 |
| 25.02.26 | 84,81 | 84,83 | 84,77 | 84,83 | 0 |
| 24.02.26 | 84,90 | 84,90 | 84,79 | 84,84 | 0 |
| 23.02.26 | 84,67 | 84,88 | 84,67 | 84,88 | 0 |
| 20.02.26 | 84,61 | 84,76 | 84,61 | 84,76 | 0 |
| 19.02.26 | 84,66 | 84,71 | 84,54 | 84,64 | 5000 |
| 18.02.26 | 84,67 | 84,69 | 84,57 | 84,67 | 0 |
| 17.02.26 | 84,65 | 84,95 | 84,60 | 84,60 | 16000 |
| 16.02.26 | 84,72 | 84,78 | 84,62 | 84,62 | 20000 |
| 13.02.26 | 84,65 | 84,81 | 84,58 | 84,66 | 0 |
| 12.02.26 | 84,71 | 84,71 | 84,56 | 84,66 | 0 |
| 11.02.26 | 84,80 | 84,83 | 84,59 | 84,65 | 0 |
| 10.02.26 | 84,78 | 84,81 | 84,71 | 84,80 | 0 |
| 09.02.26 | 84,70 | 84,73 | 84,65 | 84,73 | 10000 |
| 06.02.26 | 84,72 | 84,90 | 84,65 | 84,72 | 8000 |
| 05.02.26 | 84,78 | 84,91 | 84,68 | 84,68 | 8000 |
