DAIMLER AG.MTN 21/33
WKN: A3H3JM / ISIN: DE000A3H3JM4Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 74,05 | 74,45 | 74,05 | 74,45 | 0 |
| 25.10.23 | 74,44 | 75,01 | 74,24 | 74,24 | 5000 |
| 24.10.23 | 73,93 | 74,65 | 73,93 | 74,48 | 0 |
| 23.10.23 | 73,90 | 74,01 | 73,57 | 74,01 | 0 |
| 20.10.23 | 73,94 | 73,94 | 73,72 | 73,72 | 0 |
| 19.10.23 | 74,10 | 74,10 | 73,80 | 73,99 | 0 |
| 18.10.23 | 74,34 | 74,34 | 74,19 | 74,25 | 0 |
| 17.10.23 | 74,93 | 75,04 | 74,61 | 74,61 | 0 |
| 16.10.23 | 75,33 | 75,33 | 75,08 | 75,08 | 0 |
| 13.10.23 | 75,07 | 75,49 | 75,07 | 75,35 | 0 |
| 12.10.23 | 75,41 | 75,41 | 75,28 | 75,28 | 0 |
| 11.10.23 | 75,01 | 75,42 | 75,01 | 75,29 | 0 |
| 10.10.23 | 74,91 | 74,91 | 74,66 | 74,85 | 0 |
| 09.10.23 | 74,27 | 74,71 | 74,27 | 74,71 | 0 |
| 06.10.23 | 74,35 | 74,35 | 74,03 | 74,03 | 0 |
| 05.10.23 | 73,97 | 74,21 | 73,93 | 74,21 | 0 |
| 04.10.23 | 73,93 | 73,93 | 73,80 | 73,82 | 0 |
| 03.10.23 | 74,21 | 74,34 | 74,13 | 74,13 | 0 |
| 02.10.23 | 74,61 | 74,61 | 74,51 | 74,59 | 0 |
| 29.09.23 | 73,97 | 74,67 | 73,97 | 74,56 | 0 |
| 28.09.23 | 74,73 | 74,73 | 73,68 | 73,68 | 0 |
| 27.09.23 | 75,41 | 75,41 | 75,41 | 75,41 | 0 |
| 26.09.23 | 75,78 | 75,78 | 75,60 | 75,60 | 0 |
| 25.09.23 | 76,18 | 76,18 | 75,85 | 75,85 | 0 |
| 22.09.23 | 76,13 | 76,41 | 76,13 | 76,24 | 0 |
