DAIMLER AG.MTN 21/33
WKN: A3H3JM / ISIN: DE000A3H3JM4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 79,58 | 79,72 | 79,58 | 79,72 | 0 |
| 08.12.22 | 80,07 | 80,25 | 80,07 | 80,25 | 0 |
| 07.12.22 | 80,23 | 80,23 | 80,11 | 80,11 | 0 |
| 06.12.22 | 79,45 | 79,84 | 79,45 | 79,84 | 0 |
| 05.12.22 | 79,32 | 79,73 | 79,32 | 79,73 | 0 |
| 02.12.22 | 79,63 | 80,12 | 79,63 | 80,12 | 0 |
| 01.12.22 | 79,13 | 79,30 | 79,13 | 79,30 | 0 |
| 30.11.22 | 78,25 | 78,27 | 78,25 | 78,27 | 0 |
| 29.11.22 | 78,65 | 78,93 | 78,65 | 78,93 | 0 |
| 28.11.22 | 78,51 | 78,51 | 78,19 | 78,19 | 0 |
| 25.11.22 | 78,81 | 78,81 | 78,62 | 78,62 | 0 |
| 24.11.22 | 78,87 | 79,29 | 78,87 | 79,29 | 0 |
| 23.11.22 | 77,78 | 77,99 | 77,78 | 77,99 | 0 |
| 22.11.22 | 77,72 | 78,23 | 77,72 | 78,23 | 0 |
| 21.11.22 | 77,83 | 77,98 | 77,83 | 77,98 | 0 |
| 18.11.22 | 77,61 | 77,61 | 77,54 | 77,54 | 0 |
| 17.11.22 | 78,12 | 78,12 | 77,92 | 77,92 | 0 |
| 16.11.22 | 77,22 | 77,26 | 77,22 | 77,26 | 0 |
| 15.11.22 | 77,10 | 77,30 | 77,10 | 77,30 | 0 |
| 14.11.22 | 76,74 | 77,21 | 76,74 | 77,21 | 0 |
| 11.11.22 | 76,99 | 77,59 | 76,99 | 77,59 | 0 |
| 10.11.22 | 75,61 | 75,61 | 75,47 | 75,47 | 0 |
| 09.11.22 | 75,32 | 75,32 | 75,21 | 75,21 | 0 |
| 08.11.22 | 74,30 | 74,54 | 74,30 | 74,54 | 0 |
| 07.11.22 | 74,21 | 74,79 | 74,21 | 74,79 | 0 |
