DAIMLER AG.MTN 21/33
WKN: A3H3JM / ISIN: DE000A3H3JM4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 75,94 | 76,32 | 75,94 | 76,32 | 0 |
| 20.09.23 | 76,03 | 76,53 | 76,03 | 76,53 | 0 |
| 19.09.23 | 76,39 | 76,46 | 76,14 | 76,14 | 0 |
| 18.09.23 | 76,14 | 76,51 | 76,14 | 76,41 | 0 |
| 15.09.23 | 76,65 | 76,76 | 76,62 | 76,64 | 0 |
| 14.09.23 | 75,86 | 76,86 | 75,86 | 76,86 | 0 |
| 13.09.23 | 75,73 | 76,24 | 75,73 | 76,17 | 0 |
| 12.09.23 | 75,70 | 76,26 | 75,70 | 76,21 | 0 |
| 11.09.23 | 75,52 | 76,19 | 75,52 | 76,09 | 0 |
| 08.09.23 | 75,91 | 75,98 | 75,82 | 75,98 | 0 |
| 07.09.23 | 75,17 | 75,66 | 75,17 | 75,66 | 0 |
| 06.09.23 | 75,55 | 75,65 | 75,40 | 75,40 | 0 |
| 05.09.23 | 75,35 | 75,77 | 75,35 | 75,77 | 0 |
| 04.09.23 | 75,52 | 76,01 | 75,52 | 75,89 | 0 |
| 01.09.23 | 76,03 | 76,53 | 76,03 | 76,12 | 0 |
| 31.08.23 | 75,60 | 76,49 | 75,60 | 76,43 | 0 |
| 30.08.23 | 75,36 | 75,90 | 75,36 | 75,89 | 0 |
| 29.08.23 | 75,57 | 75,98 | 75,52 | 75,97 | 0 |
| 28.08.23 | 75,49 | 75,49 | 75,36 | 75,41 | 0 |
| 25.08.23 | 75,63 | 75,72 | 75,54 | 75,54 | 0 |
| 24.08.23 | 76,05 | 76,05 | 75,88 | 75,88 | 0 |
| 23.08.23 | 74,92 | 75,85 | 74,92 | 75,85 | 0 |
| 22.08.23 | 74,57 | 75,00 | 74,57 | 75,00 | 0 |
| 21.08.23 | 75,11 | 75,11 | 74,58 | 74,58 | 0 |
| 18.08.23 | 75,30 | 75,30 | 75,11 | 75,11 | 0 |
