DAIMLER AG.MTN 21/33
WKN: A3H3JM / ISIN: DE000A3H3JM4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 07.11.22 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 04.11.22 | 75,51 | 75,51 | 75,51 | 75,51 | 0 |
| 03.11.22 | 75,38 | 75,38 | 75,38 | 75,38 | 0 |
| 02.11.22 | 76,64 | 76,64 | 76,64 | 75,75 | 2000 |
| 01.11.22 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 31.10.22 | 75,11 | 75,11 | 75,11 | 75,11 | 0 |
| 28.10.22 | 75,57 | 75,57 | 75,57 | 75,57 | 0 |
| 27.10.22 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 26.10.22 | 75,16 | 75,16 | 75,16 | 75,16 | 0 |
| 25.10.22 | 74,69 | 74,69 | 74,69 | 74,69 | 0 |
| 24.10.22 | 73,16 | 73,16 | 73,16 | 73,16 | 0 |
| 21.10.22 | 72,39 | 72,39 | 72,39 | 72,39 | 0 |
| 20.10.22 | 72,52 | 72,52 | 72,52 | 72,52 | 0 |
| 19.10.22 | 73,28 | 73,28 | 73,28 | 73,28 | 0 |
| 18.10.22 | 73,24 | 73,24 | 73,24 | 73,24 | 0 |
| 17.10.22 | 72,94 | 72,94 | 72,94 | 72,94 | 0 |
| 14.10.22 | 72,29 | 72,29 | 72,29 | 72,29 | 0 |
| 13.10.22 | 72,50 | 72,50 | 72,50 | 72,50 | 0 |
| 12.10.22 | 72,42 | 72,42 | 72,42 | 72,42 | 0 |
| 11.10.22 | 72,68 | 72,68 | 72,68 | 72,68 | 0 |
| 10.10.22 | 72,52 | 72,52 | 72,52 | 72,52 | 0 |
| 07.10.22 | 73,64 | 73,64 | 73,64 | 73,64 | 0 |
| 06.10.22 | 74,57 | 74,57 | 74,57 | 74,57 | 0 |
| 05.10.22 | 75,02 | 75,02 | 75,02 | 75,02 | 0 |
