DAIMLER AG.MTN 21/33
WKN: A3H3JM / ISIN: DE000A3H3JM4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.23 | 77,89 | 77,89 | 77,89 | 77,89 | 0 |
| 10.01.23 | 76,93 | 76,93 | 76,93 | 76,93 | 0 |
| 09.01.23 | 77,49 | 77,49 | 77,49 | 77,49 | 0 |
| 06.01.23 | 77,58 | 77,58 | 77,58 | 77,58 | 0 |
| 05.01.23 | 76,77 | 76,77 | 76,77 | 76,77 | 0 |
| 04.01.23 | 77,78 | 78,00 | 77,78 | 77,12 | 37000 |
| 03.01.23 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 02.01.23 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 30.12.22 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
| 29.12.22 | 75,82 | 75,82 | 75,82 | 75,82 | 0 |
| 28.12.22 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
| 27.12.22 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 23.12.22 | 76,00 | 76,00 | 76,00 | 76,00 | 0 |
| 22.12.22 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 21.12.22 | 76,77 | 76,77 | 76,77 | 76,77 | 0 |
| 20.12.22 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
| 19.12.22 | 77,94 | 77,94 | 77,94 | 77,21 | 2000 |
| 16.12.22 | 77,73 | 77,73 | 77,73 | 77,73 | 0 |
| 15.12.22 | 78,46 | 78,46 | 78,46 | 78,46 | 0 |
| 14.12.22 | 79,68 | 79,68 | 79,68 | 79,68 | 0 |
| 13.12.22 | 79,64 | 79,64 | 79,64 | 79,64 | 0 |
| 12.12.22 | 79,29 | 79,29 | 79,29 | 79,29 | 0 |
| 09.12.22 | 78,96 | 78,96 | 78,96 | 78,96 | 0 |
| 08.12.22 | 80,22 | 80,22 | 80,22 | 80,22 | 0 |
| 07.12.22 | 80,50 | 80,50 | 80,50 | 80,50 | 0 |
