DAIMLER AG.MTN 21/33
WKN: A3H3JM / ISIN: DE000A3H3JM4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 78,52 | 78,65 | 78,52 | 78,65 | 0 |
| 29.11.23 | 78,34 | 79,00 | 77,91 | 79,00 | 5000 |
| 28.11.23 | 77,43 | 77,94 | 77,43 | 77,94 | 0 |
| 27.11.23 | 76,74 | 77,58 | 76,63 | 77,58 | 0 |
| 24.11.23 | 76,75 | 76,75 | 76,61 | 76,61 | 0 |
| 23.11.23 | 77,06 | 77,06 | 76,72 | 76,72 | 0 |
| 22.11.23 | 77,08 | 77,08 | 76,95 | 77,04 | 0 |
| 21.11.23 | 76,81 | 77,03 | 76,81 | 77,03 | 0 |
| 20.11.23 | 76,81 | 77,21 | 76,80 | 77,21 | 0 |
| 17.11.23 | 76,99 | 77,14 | 76,96 | 76,96 | 0 |
| 16.11.23 | 76,68 | 77,12 | 76,68 | 77,08 | 0 |
| 15.11.23 | 76,77 | 76,95 | 76,77 | 76,91 | 0 |
| 14.11.23 | 76,00 | 77,05 | 76,00 | 77,05 | 0 |
| 13.11.23 | 75,73 | 76,00 | 75,73 | 76,00 | 0 |
| 10.11.23 | 76,29 | 76,29 | 75,94 | 75,94 | 0 |
| 09.11.23 | 76,32 | 76,32 | 76,29 | 76,30 | 0 |
| 08.11.23 | 76,11 | 76,48 | 76,11 | 76,48 | 0 |
| 07.11.23 | 75,72 | 76,13 | 75,59 | 76,10 | 0 |
| 06.11.23 | 76,21 | 76,21 | 75,91 | 75,91 | 0 |
| 03.11.23 | 75,84 | 76,47 | 75,84 | 76,46 | 0 |
| 02.11.23 | 75,35 | 76,06 | 75,35 | 76,06 | 0 |
| 01.11.23 | 74,64 | 75,44 | 74,64 | 75,34 | 0 |
| 31.10.23 | 74,71 | 75,02 | 74,63 | 75,02 | 0 |
| 30.10.23 | 74,45 | 74,77 | 74,45 | 74,74 | 0 |
| 27.10.23 | 74,36 | 74,59 | 74,29 | 74,59 | 0 |
