DAIMLER AG.MTN 19/31
WKN: A2YPFU / ISIN: DE000A2YPFU9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.21 | 103,50 | 103,52 | 103,37 | 103,52 | 0 |
| 28.05.21 | 103,46 | 103,70 | 103,46 | 103,70 | 0 |
| 27.05.21 | 103,84 | 104,01 | 103,54 | 103,54 | 19000 |
| 26.05.21 | 103,55 | 103,88 | 103,55 | 103,88 | 0 |
| 25.05.21 | 103,34 | 103,43 | 103,32 | 103,43 | 0 |
| 21.05.21 | 102,97 | 103,06 | 102,96 | 103,06 | 0 |
| 20.05.21 | 102,86 | 102,93 | 102,77 | 102,93 | 0 |
| 19.05.21 | 102,86 | 103,12 | 102,86 | 103,12 | 0 |
| 18.05.21 | 103,16 | 103,23 | 103,16 | 103,17 | 0 |
| 17.05.21 | 103,36 | 103,36 | 103,15 | 103,15 | 0 |
| 14.05.21 | 103,23 | 103,30 | 103,23 | 103,23 | 0 |
| 13.05.21 | 103,39 | 103,39 | 103,02 | 103,22 | 0 |
| 12.05.21 | 103,81 | 103,93 | 103,45 | 103,45 | 0 |
| 11.05.21 | 104,18 | 104,18 | 103,77 | 103,77 | 0 |
| 10.05.21 | 104,22 | 104,37 | 104,22 | 104,36 | 0 |
| 07.05.21 | 104,45 | 104,48 | 104,41 | 104,48 | 0 |
| 06.05.21 | 104,54 | 104,62 | 104,51 | 104,51 | 0 |
| 05.05.21 | 104,52 | 104,61 | 104,45 | 104,61 | 0 |
| 04.05.21 | 104,11 | 104,58 | 104,11 | 104,58 | 0 |
| 03.05.21 | 104,09 | 104,13 | 103,90 | 104,13 | 0 |
| 30.04.21 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 29.04.21 | 104,39 | 104,39 | 104,36 | 104,36 | 0 |
| 28.04.21 | 104,37 | 104,39 | 104,37 | 104,39 | 0 |
| 27.04.21 | 104,62 | 104,62 | 104,57 | 104,57 | 0 |
| 26.04.21 | 104,52 | 104,61 | 104,50 | 104,61 | 0 |
