DAIMLER AG.MTN 19/31
WKN: A2YPFU / ISIN: DE000A2YPFU9Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.21 | 104,58 | 104,68 | 104,58 | 104,63 | 0 |
| 22.04.21 | 104,72 | 104,72 | 104,49 | 104,69 | 0 |
| 21.04.21 | 104,66 | 104,74 | 104,53 | 104,74 | 0 |
| 20.04.21 | 104,36 | 104,46 | 104,36 | 104,46 | 0 |
| 19.04.21 | 104,55 | 104,59 | 104,55 | 104,59 | 0 |
| 16.04.21 | 104,52 | 104,67 | 104,52 | 104,67 | 0 |
| 15.04.21 | 104,08 | 104,54 | 104,08 | 104,54 | 0 |
| 14.04.21 | 104,62 | 104,62 | 104,43 | 104,43 | 0 |
| 13.04.21 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 12.04.21 | 104,72 | 104,86 | 104,72 | 104,86 | 0 |
| 09.04.21 | 105,01 | 105,01 | 105,01 | 105,01 | 0 |
| 08.04.21 | 104,88 | 105,07 | 104,88 | 105,04 | 0 |
| 07.04.21 | 104,82 | 105,00 | 104,82 | 105,00 | 0 |
| 06.04.21 | 104,46 | 104,72 | 104,46 | 104,72 | 0 |
| 01.04.21 | 103,95 | 104,28 | 103,95 | 104,28 | 0 |
| 31.03.21 | 103,32 | 103,85 | 103,32 | 103,85 | 0 |
| 30.03.21 | 103,19 | 103,19 | 102,99 | 103,17 | 0 |
| 29.03.21 | 103,74 | 103,74 | 103,58 | 103,58 | 0 |
| 26.03.21 | 103,71 | 103,71 | 103,69 | 103,69 | 0 |
| 25.03.21 | 103,71 | 103,80 | 103,71 | 103,80 | 0 |
| 24.03.21 | 103,88 | 103,88 | 103,71 | 103,77 | 0 |
| 23.03.21 | 103,49 | 103,74 | 103,49 | 103,71 | 0 |
| 22.03.21 | 103,59 | 103,59 | 103,59 | 103,59 | 0 |
| 19.03.21 | 103,40 | 103,55 | 103,40 | 103,55 | 0 |
| 18.03.21 | 103,14 | 103,17 | 103,04 | 103,04 | 0 |
