DAIMLER AG.MTN 19/31
WKN: A2YPFU / ISIN: DE000A2YPFU9Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 84,67 | 84,89 | 84,67 | 84,78 | 0 |
| 14.12.22 | 84,86 | 84,90 | 84,53 | 84,90 | 0 |
| 13.12.22 | 84,63 | 85,11 | 84,60 | 85,11 | 0 |
| 12.12.22 | 84,98 | 85,05 | 84,76 | 84,91 | 0 |
| 09.12.22 | 85,45 | 85,45 | 85,33 | 85,33 | 0 |
| 08.12.22 | 85,84 | 86,03 | 85,71 | 85,71 | 0 |
| 07.12.22 | 85,70 | 85,70 | 85,64 | 85,64 | 0 |
| 06.12.22 | 85,19 | 85,58 | 85,19 | 85,58 | 0 |
| 05.12.22 | 85,15 | 85,48 | 85,15 | 85,48 | 0 |
| 02.12.22 | 85,45 | 85,94 | 85,39 | 85,39 | 0 |
| 01.12.22 | 84,95 | 85,52 | 84,95 | 85,48 | 0 |
| 30.11.22 | 84,60 | 84,60 | 84,35 | 84,35 | 0 |
| 29.11.22 | 84,12 | 84,89 | 84,12 | 84,54 | 0 |
| 28.11.22 | 84,25 | 84,26 | 84,03 | 84,03 | 0 |
| 25.11.22 | 84,88 | 84,88 | 84,16 | 84,16 | 0 |
| 24.11.22 | 84,36 | 85,28 | 84,36 | 85,03 | 0 |
| 23.11.22 | 84,11 | 84,37 | 83,93 | 84,37 | 0 |
| 22.11.22 | 84,00 | 84,24 | 83,98 | 84,24 | 0 |
| 21.11.22 | 83,71 | 84,25 | 83,71 | 84,25 | 0 |
| 18.11.22 | 83,53 | 84,01 | 83,42 | 84,01 | 0 |
| 17.11.22 | 83,75 | 84,02 | 83,58 | 83,58 | 0 |
| 16.11.22 | 83,27 | 83,78 | 83,26 | 83,78 | 0 |
| 15.11.22 | 82,91 | 83,61 | 82,91 | 83,61 | 0 |
| 14.11.22 | 82,62 | 83,51 | 82,62 | 83,42 | 0 |
| 11.11.22 | 83,08 | 83,55 | 83,04 | 83,04 | 0 |
