DAIMLER AG.MTN 19/31
WKN: A2YPFU / ISIN: DE000A2YPFU9Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 84,93 | 84,93 | 84,38 | 84,38 | 0 |
| 06.06.24 | 85,22 | 85,22 | 84,84 | 84,88 | 0 |
| 05.06.24 | 85,08 | 85,13 | 85,00 | 85,05 | 0 |
| 04.06.24 | 84,77 | 85,12 | 84,77 | 85,12 | 0 |
| 03.06.24 | 84,30 | 84,84 | 84,30 | 84,42 | 0 |
| 31.05.24 | 84,46 | 84,46 | 83,87 | 83,90 | 0 |
| 30.05.24 | 84,29 | 84,35 | 84,25 | 84,30 | 0 |
| 29.05.24 | 84,61 | 84,64 | 84,31 | 84,31 | 0 |
| 28.05.24 | 84,86 | 84,90 | 84,76 | 84,76 | 0 |
| 27.05.24 | 84,20 | 84,91 | 84,20 | 84,91 | 0 |
| 24.05.24 | 84,63 | 84,63 | 84,47 | 84,52 | 0 |
| 23.05.24 | 84,97 | 84,97 | 84,45 | 84,45 | 0 |
| 22.05.24 | 85,18 | 85,18 | 84,95 | 85,02 | 0 |
| 21.05.24 | 85,04 | 85,22 | 85,04 | 85,22 | 0 |
| 20.05.24 | 85,11 | 85,17 | 85,04 | 85,17 | 0 |
| 17.05.24 | 85,54 | 85,54 | 85,12 | 85,12 | 0 |
| 16.05.24 | 85,86 | 85,86 | 85,55 | 85,55 | 0 |
| 15.05.24 | 85,18 | 85,51 | 85,18 | 85,51 | 0 |
| 14.05.24 | 85,39 | 85,49 | 85,25 | 85,25 | 0 |
| 13.05.24 | 85,45 | 85,52 | 85,02 | 85,02 | 0 |
| 10.05.24 | 85,16 | 85,76 | 85,16 | 85,45 | 0 |
| 09.05.24 | 85,83 | 85,83 | 85,16 | 85,16 | 0 |
| 08.05.24 | 86,07 | 86,07 | 85,39 | 85,39 | 0 |
| 07.05.24 | 85,60 | 86,04 | 85,60 | 86,04 | 0 |
| 06.05.24 | 85,51 | 86,10 | 85,51 | 85,97 | 0 |
