DAIMLER AG.MTN 19/31
WKN: A2YPFU / ISIN: DE000A2YPFU9Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.24 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 10.07.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 09.07.24 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 08.07.24 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 05.07.24 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 04.07.24 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 03.07.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 02.07.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 01.07.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 28.06.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 27.06.24 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 26.06.24 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 25.06.24 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 24.06.24 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 21.06.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 20.06.24 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 19.06.24 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 18.06.24 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 17.06.24 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 14.06.24 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 13.06.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 12.06.24 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 11.06.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 10.06.24 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 07.06.24 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
