DAIMLER AG.MTN 19/31
WKN: A2YPFU / ISIN: DE000A2YPFU9Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.20 | 99,02 | 99,02 | 98,91 | 98,91 | 0 |
| 30.12.19 | 99,43 | 99,43 | 99,01 | 99,01 | 0 |
| 27.12.19 | 99,36 | 99,40 | 99,36 | 99,40 | 0 |
| 23.12.19 | 99,64 | 100,15 | 99,64 | 100,15 | 0 |
| 20.12.19 | 99,17 | 99,17 | 99,10 | 99,10 | 0 |
| 19.12.19 | 99,04 | 99,10 | 99,04 | 99,10 | 0 |
| 18.12.19 | 99,64 | 99,64 | 99,59 | 99,59 | 0 |
| 17.12.19 | 99,59 | 99,59 | 99,45 | 99,45 | 0 |
| 16.12.19 | 99,45 | 99,62 | 99,45 | 99,62 | 0 |
| 13.12.19 | 98,85 | 98,91 | 98,85 | 98,91 | 0 |
| 12.12.19 | 99,33 | 99,45 | 99,33 | 99,45 | 0 |
| 11.12.19 | 99,06 | 99,34 | 99,06 | 99,34 | 0 |
| 10.12.19 | 99,21 | 99,21 | 99,02 | 99,02 | 0 |
| 09.12.19 | 98,97 | 99,01 | 98,97 | 99,01 | 0 |
| 06.12.19 | 98,73 | 98,86 | 98,73 | 98,86 | 0 |
| 05.12.19 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 04.12.19 | 99,53 | 99,53 | 99,07 | 99,07 | 0 |
| 03.12.19 | 98,48 | 98,68 | 98,48 | 98,68 | 0 |
| 02.12.19 | 99,03 | 99,03 | 98,76 | 98,76 | 0 |
| 29.11.19 | 99,20 | 99,23 | 99,20 | 99,23 | 0 |
| 28.11.19 | 99,32 | 99,32 | 99,26 | 99,26 | 0 |
| 27.11.19 | 99,24 | 99,27 | 99,24 | 99,27 | 0 |
| 26.11.19 | 98,80 | 98,99 | 98,80 | 98,99 | 0 |
| 25.11.19 | 98,59 | 98,73 | 98,59 | 98,73 | 0 |
| 22.11.19 | 98,18 | 98,62 | 98,18 | 98,62 | 0 |
