DAIMLER AG.MTN 19/31
WKN: A2YPFU / ISIN: DE000A2YPFU9Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 89,42 | 89,44 | 89,42 | 89,42 | 0 |
| 13.10.25 | 89,42 | 89,47 | 89,42 | 89,47 | 0 |
| 10.10.25 | 89,20 | 89,71 | 89,20 | 89,40 | 0 |
| 09.10.25 | 89,33 | 89,33 | 89,19 | 89,19 | 0 |
| 08.10.25 | 89,17 | 89,37 | 89,17 | 89,37 | 0 |
| 07.10.25 | 89,26 | 89,26 | 89,14 | 89,20 | 0 |
| 06.10.25 | 89,17 | 89,22 | 89,17 | 89,22 | 0 |
| 03.10.25 | 89,18 | 89,18 | 89,13 | 89,14 | 0 |
| 02.10.25 | 89,03 | 89,15 | 89,03 | 89,14 | 0 |
| 01.10.25 | 89,01 | 89,12 | 89,00 | 89,08 | 0 |
| 30.09.25 | 89,00 | 89,02 | 89,00 | 89,02 | 0 |
| 29.09.25 | 89,00 | 89,01 | 89,00 | 89,00 | 0 |
| 26.09.25 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 25.09.25 | 89,00 | 89,01 | 89,00 | 89,00 | 0 |
| 24.09.25 | 89,00 | 89,01 | 89,00 | 89,01 | 0 |
| 23.09.25 | 89,00 | 89,01 | 89,00 | 89,01 | 0 |
| 22.09.25 | 89,00 | 89,01 | 89,00 | 89,01 | 0 |
| 19.09.25 | 88,95 | 89,01 | 88,95 | 89,01 | 0 |
| 18.09.25 | 89,04 | 89,15 | 88,98 | 88,98 | 0 |
| 17.09.25 | 89,03 | 89,03 | 88,94 | 88,94 | 0 |
| 16.09.25 | 88,93 | 89,02 | 88,93 | 88,97 | 0 |
| 15.09.25 | 88,75 | 88,93 | 88,75 | 88,93 | 0 |
| 12.09.25 | 89,06 | 89,06 | 88,76 | 88,81 | 0 |
| 11.09.25 | 89,13 | 89,13 | 88,93 | 88,93 | 0 |
| 10.09.25 | 89,06 | 89,11 | 89,00 | 89,03 | 0 |
