DAIMLER AG.MTN 19/31
WKN: A2YPFU / ISIN: DE000A2YPFU9Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 85,46 | 85,63 | 85,46 | 85,63 | 0 |
| 08.12.22 | 85,92 | 86,24 | 85,92 | 86,24 | 0 |
| 07.12.22 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 06.12.22 | 85,15 | 85,64 | 85,15 | 85,64 | 0 |
| 05.12.22 | 85,15 | 85,72 | 85,15 | 85,72 | 0 |
| 02.12.22 | 85,51 | 86,00 | 85,51 | 86,00 | 0 |
| 01.12.22 | 85,11 | 85,24 | 85,11 | 85,24 | 0 |
| 30.11.22 | 84,31 | 84,31 | 84,30 | 84,30 | 0 |
| 29.11.22 | 84,56 | 84,88 | 84,56 | 84,88 | 0 |
| 28.11.22 | 84,43 | 84,43 | 84,06 | 84,06 | 0 |
| 25.11.22 | 84,63 | 84,63 | 84,48 | 84,48 | 0 |
| 24.11.22 | 84,69 | 85,17 | 84,69 | 85,17 | 0 |
| 23.11.22 | 83,93 | 83,99 | 83,93 | 83,99 | 0 |
| 22.11.22 | 83,90 | 84,01 | 83,90 | 84,01 | 0 |
| 21.11.22 | 83,78 | 83,82 | 83,78 | 83,82 | 0 |
| 18.11.22 | 83,67 | 83,67 | 83,43 | 83,43 | 0 |
| 17.11.22 | 84,13 | 84,13 | 84,04 | 84,04 | 0 |
| 16.11.22 | 83,34 | 83,36 | 83,34 | 83,36 | 0 |
| 15.11.22 | 83,17 | 83,37 | 83,17 | 83,37 | 0 |
| 14.11.22 | 82,82 | 83,44 | 82,82 | 83,44 | 0 |
| 11.11.22 | 83,04 | 83,54 | 83,04 | 83,54 | 0 |
| 10.11.22 | 81,85 | 81,85 | 81,74 | 81,74 | 0 |
| 09.11.22 | 81,57 | 81,57 | 81,51 | 81,51 | 0 |
| 08.11.22 | 80,71 | 81,02 | 80,71 | 81,02 | 0 |
| 07.11.22 | 80,65 | 81,50 | 80,65 | 81,50 | 0 |
