DAIMLER AG.MTN 19/31
WKN: A2YPFU / ISIN: DE000A2YPFU9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.24 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 12.01.24 | 86,62 | 86,62 | 86,62 | 86,62 | 0 |
| 11.01.24 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 10.01.24 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 09.01.24 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 08.01.24 | 85,83 | 85,83 | 85,83 | 85,98 | 50000 |
| 05.01.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 04.01.24 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 03.01.24 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 02.01.24 | 87,04 | 87,04 | 87,04 | 87,04 | 0 |
| 29.12.23 | 87,83 | 87,83 | 87,83 | 87,83 | 0 |
| 28.12.23 | 88,23 | 88,23 | 88,23 | 88,23 | 0 |
| 27.12.23 | 88,21 | 88,21 | 88,21 | 88,21 | 0 |
| 22.12.23 | 88,01 | 88,01 | 88,01 | 87,85 | 20000 |
| 21.12.23 | 87,68 | 87,68 | 87,68 | 87,68 | 0 |
| 20.12.23 | 87,57 | 87,57 | 87,57 | 87,57 | 0 |
| 19.12.23 | 87,35 | 87,35 | 87,35 | 87,35 | 0 |
| 18.12.23 | 87,12 | 87,12 | 87,12 | 87,12 | 0 |
| 15.12.23 | 87,45 | 87,45 | 87,45 | 87,45 | 0 |
| 14.12.23 | 86,93 | 86,93 | 86,93 | 86,93 | 0 |
| 13.12.23 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 12.12.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 11.12.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 08.12.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 07.12.23 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
