DAIMLER AG.MTN 19/31
WKN: A2YPFU / ISIN: DE000A2YPFU9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 84,88 | 84,88 | 84,47 | 84,47 | 0 |
| 06.06.24 | 85,08 | 85,08 | 84,89 | 84,89 | 0 |
| 05.06.24 | 85,49 | 85,49 | 85,12 | 85,19 | 24000 |
| 04.06.24 | 84,92 | 85,15 | 84,92 | 85,15 | 0 |
| 03.06.24 | 85,05 | 85,05 | 84,57 | 84,86 | 40000 |
| 31.05.24 | 84,46 | 84,48 | 84,21 | 84,48 | 0 |
| 30.05.24 | 85,00 | 85,00 | 84,34 | 84,39 | 8000 |
| 29.05.24 | 84,55 | 84,55 | 84,38 | 84,38 | 0 |
| 28.05.24 | 84,94 | 84,96 | 84,94 | 84,96 | 0 |
| 27.05.24 | 84,57 | 84,95 | 84,57 | 84,95 | 0 |
| 24.05.24 | 84,65 | 84,65 | 84,62 | 84,62 | 0 |
| 23.05.24 | 85,01 | 85,01 | 84,50 | 84,50 | 0 |
| 22.05.24 | 84,97 | 85,07 | 84,97 | 85,07 | 0 |
| 21.05.24 | 85,10 | 85,24 | 85,10 | 85,24 | 0 |
| 20.05.24 | 85,15 | 85,22 | 85,07 | 85,07 | 0 |
| 17.05.24 | 85,49 | 85,49 | 85,19 | 85,19 | 0 |
| 16.05.24 | 85,90 | 85,90 | 85,63 | 85,63 | 0 |
| 15.05.24 | 85,30 | 85,77 | 85,30 | 85,77 | 0 |
| 14.05.24 | 85,51 | 85,51 | 85,24 | 85,24 | 0 |
| 13.05.24 | 85,48 | 85,51 | 85,48 | 85,51 | 0 |
| 10.05.24 | 85,81 | 85,81 | 85,69 | 85,69 | 0 |
| 09.05.24 | 85,65 | 85,65 | 85,62 | 85,62 | 0 |
| 08.05.24 | 86,01 | 86,01 | 85,83 | 85,83 | 0 |
| 07.05.24 | 86,15 | 86,25 | 86,14 | 86,25 | 0 |
| 06.05.24 | 86,23 | 86,23 | 86,11 | 86,11 | 0 |
