DAIM INT.FI. 19/27 MTN
WKN: A2R9ZU / ISIN: DE000A2R9ZU9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 88,68 | 88,90 | 88,63 | 88,63 | 0 |
| 29.09.22 | 88,31 | 88,61 | 87,50 | 87,50 | 0 |
| 28.09.22 | 88,04 | 88,32 | 88,01 | 88,32 | 0 |
| 27.09.22 | 88,41 | 89,50 | 88,32 | 88,32 | 100000 |
| 26.09.22 | 88,35 | 88,55 | 88,35 | 88,55 | 0 |
| 23.09.22 | 89,28 | 89,28 | 88,89 | 88,92 | 0 |
| 22.09.22 | 89,51 | 90,01 | 89,20 | 89,20 | 0 |
| 21.09.22 | 89,86 | 89,86 | 89,63 | 89,63 | 0 |
| 20.09.22 | 90,51 | 90,51 | 89,62 | 89,62 | 10000 |
| 19.09.22 | 90,51 | 91,01 | 90,51 | 91,01 | 0 |
| 16.09.22 | 90,51 | 90,51 | 90,51 | 90,51 | 0 |
| 15.09.22 | 91,00 | 91,00 | 90,51 | 90,51 | 20000 |
| 14.09.22 | 91,00 | 91,25 | 91,00 | 91,00 | 0 |
| 13.09.22 | 91,09 | 91,31 | 91,00 | 91,00 | 0 |
| 12.09.22 | 90,71 | 91,38 | 90,71 | 91,38 | 0 |
| 09.09.22 | 90,90 | 91,09 | 90,62 | 91,09 | 10000 |
| 08.09.22 | 91,00 | 91,00 | 90,90 | 90,90 | 0 |
| 07.09.22 | 90,90 | 91,09 | 90,90 | 90,93 | 0 |
| 06.09.22 | 90,90 | 91,30 | 90,90 | 90,90 | 0 |
| 05.09.22 | 91,11 | 91,11 | 90,84 | 90,98 | 0 |
| 02.09.22 | 90,97 | 91,34 | 90,86 | 91,34 | 0 |
| 01.09.22 | 90,79 | 91,46 | 90,79 | 90,84 | 0 |
| 31.08.22 | 91,81 | 91,81 | 91,12 | 91,38 | 0 |
| 30.08.22 | 91,81 | 91,84 | 91,81 | 91,81 | 0 |
| 29.08.22 | 91,81 | 91,81 | 91,81 | 91,81 | 0 |
