DAIM INT.FI. 19/27 MTN
WKN: A2R9ZU / ISIN: DE000A2R9ZU9Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.20 | 99,49 | 99,58 | 99,49 | 99,58 | 0 |
| 15.09.20 | 99,38 | 99,53 | 99,38 | 99,53 | 0 |
| 14.09.20 | 99,52 | 99,54 | 99,52 | 99,54 | 0 |
| 11.09.20 | 99,30 | 99,40 | 99,28 | 99,40 | 0 |
| 10.09.20 | 99,22 | 99,46 | 99,22 | 99,46 | 0 |
| 09.09.20 | 99,50 | 99,50 | 99,41 | 99,41 | 0 |
| 08.09.20 | 99,17 | 99,44 | 99,17 | 99,44 | 0 |
| 07.09.20 | 99,05 | 99,31 | 99,05 | 99,31 | 0 |
| 04.09.20 | 98,96 | 98,98 | 98,96 | 98,98 | 0 |
| 03.09.20 | 98,79 | 99,16 | 98,59 | 99,16 | 0 |
| 02.09.20 | 98,40 | 98,56 | 98,40 | 98,56 | 0 |
| 01.09.20 | 98,15 | 98,24 | 98,15 | 98,24 | 0 |
| 31.08.20 | 98,03 | 98,03 | 98,03 | 98,03 | 0 |
| 28.08.20 | 98,03 | 98,21 | 98,03 | 98,21 | 0 |
| 27.08.20 | 98,20 | 98,53 | 98,20 | 98,53 | 0 |
| 26.08.20 | 98,26 | 98,41 | 98,26 | 98,41 | 0 |
| 25.08.20 | 98,49 | 98,54 | 98,49 | 98,54 | 0 |
| 24.08.20 | 98,55 | 98,58 | 98,55 | 98,58 | 0 |
| 21.08.20 | 98,45 | 98,70 | 98,45 | 98,70 | 0 |
| 20.08.20 | 98,28 | 98,58 | 98,28 | 98,58 | 0 |
| 19.08.20 | 98,35 | 98,52 | 98,35 | 98,52 | 0 |
| 18.08.20 | 98,32 | 98,42 | 98,32 | 98,42 | 0 |
| 17.08.20 | 98,18 | 98,23 | 98,18 | 98,23 | 0 |
| 14.08.20 | 98,16 | 98,27 | 98,16 | 98,27 | 0 |
| 13.08.20 | 98,10 | 98,31 | 98,10 | 98,31 | 0 |
