DAIM INT.FI. 19/27 MTN
WKN: A2R9ZU / ISIN: DE000A2R9ZU9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.24 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 10.07.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 09.07.24 | 93,53 | 93,53 | 93,53 | 93,32 | 40000 |
| 08.07.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 05.07.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 04.07.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 03.07.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 02.07.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 01.07.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 28.06.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 27.06.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 26.06.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 25.06.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 24.06.24 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 21.06.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 20.06.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 19.06.24 | 93,52 | 93,52 | 93,52 | 93,23 | 20000 |
| 18.06.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 17.06.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 14.06.24 | 93,40 | 93,40 | 93,40 | 93,40 | - |
| 13.06.24 | 93,10 | 93,10 | 93,10 | 93,26 | 55000 |
| 12.06.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 11.06.24 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 10.06.24 | 92,68 | 92,68 | 92,68 | 92,68 | 0 |
| 07.06.24 | 92,68 | 92,68 | 92,68 | 92,68 | 0 |
