CVS HEALTH 20/27
WKN: A281DP / ISIN: US126650DM98Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.22 | 87,31 | 87,72 | 87,24 | 87,68 | 0 |
| 09.05.22 | 86,87 | 87,30 | 86,64 | 87,28 | 0 |
| 06.05.22 | 87,22 | 87,26 | 87,00 | 87,19 | 0 |
| 05.05.22 | 87,52 | 87,59 | 87,05 | 87,05 | 0 |
| 04.05.22 | 87,07 | 87,18 | 86,98 | 87,08 | 0 |
| 03.05.22 | 87,09 | 87,48 | 86,92 | 87,48 | 0 |
| 02.05.22 | 87,20 | 87,35 | 87,09 | 87,10 | 0 |
| 29.04.22 | 87,65 | 87,73 | 87,34 | 87,37 | 0 |
| 28.04.22 | 87,67 | 87,88 | 87,59 | 87,63 | 0 |
| 27.04.22 | 87,81 | 88,20 | 87,64 | 88,08 | 0 |
| 26.04.22 | 87,54 | 88,06 | 87,30 | 88,02 | 0 |
| 25.04.22 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 22.04.22 | 87,24 | 87,24 | 86,92 | 87,07 | 0 |
| 21.04.22 | 87,71 | 87,71 | 87,47 | 87,47 | 0 |
| 20.04.22 | 87,52 | 87,94 | 87,52 | 87,82 | 0 |
| 19.04.22 | 88,08 | 88,13 | 87,84 | 87,94 | 0 |
| 14.04.22 | 88,91 | 89,11 | 88,58 | 88,58 | 0 |
| 13.04.22 | 89,03 | 89,32 | 88,86 | 89,25 | 0 |
| 12.04.22 | 88,68 | 89,18 | 88,39 | 89,16 | 0 |
| 11.04.22 | 88,92 | 88,98 | 88,64 | 88,84 | 0 |
| 08.04.22 | 89,49 | 89,50 | 89,18 | 89,31 | 0 |
| 07.04.22 | 89,64 | 89,84 | 89,62 | 89,76 | 0 |
| 06.04.22 | 89,44 | 89,56 | 89,37 | 89,56 | 0 |
| 05.04.22 | 90,46 | 90,46 | 89,84 | 89,85 | 0 |
| 04.04.22 | 90,27 | 90,58 | 90,13 | 90,48 | 0 |
