CVS HEALTH 20/27
WKN: A281DP / ISIN: US126650DM98Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 85,71 | 86,05 | 85,71 | 85,81 | 0 |
| 05.12.22 | 86,17 | 86,23 | 85,87 | 86,01 | 0 |
| 02.12.22 | 86,27 | 86,27 | 86,09 | 86,15 | 0 |
| 01.12.22 | 85,94 | 86,08 | 85,67 | 86,03 | 0 |
| 30.11.22 | 85,35 | 85,35 | 84,85 | 84,90 | 0 |
| 29.11.22 | 85,58 | 85,58 | 85,23 | 85,27 | 0 |
| 28.11.22 | 85,59 | 85,63 | 85,44 | 85,44 | 0 |
| 25.11.22 | 85,32 | 85,39 | 85,15 | 85,39 | 0 |
| 24.11.22 | 85,20 | 85,29 | 85,19 | 85,24 | 0 |
| 23.11.22 | 84,90 | 85,28 | 84,76 | 85,21 | 0 |
| 22.11.22 | 84,90 | 85,00 | 84,80 | 85,00 | 0 |
| 21.11.22 | 84,94 | 85,07 | 84,74 | 84,95 | 0 |
| 18.11.22 | 85,02 | 85,02 | 84,87 | 84,88 | 0 |
| 17.11.22 | 85,38 | 85,61 | 84,94 | 84,95 | 0 |
| 16.11.22 | 84,90 | 85,49 | 84,90 | 85,39 | 0 |
| 15.11.22 | 84,81 | 85,32 | 84,81 | 85,13 | 0 |
| 14.11.22 | 84,61 | 84,62 | 84,36 | 84,55 | 0 |
| 11.11.22 | 83,11 | 84,70 | 83,11 | 84,70 | 0 |
| 10.11.22 | 83,11 | 83,17 | 83,11 | 83,17 | 0 |
| 09.11.22 | 83,09 | 83,26 | 82,94 | 83,26 | 0 |
| 08.11.22 | 82,57 | 83,05 | 82,51 | 83,00 | 0 |
| 07.11.22 | 82,73 | 82,87 | 82,55 | 82,63 | 0 |
| 04.11.22 | 82,32 | 82,79 | 82,30 | 82,70 | 0 |
| 03.11.22 | 82,38 | 82,39 | 82,06 | 82,37 | 0 |
| 02.11.22 | 82,78 | 83,05 | 82,78 | 82,84 | 0 |
