CVS HEALTH 20/27
WKN: A281DP / ISIN: US126650DM98Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 91,85 | 91,92 | 91,83 | 91,92 | 0 |
| 12.09.24 | 91,75 | 91,78 | 91,66 | 91,68 | 0 |
| 11.09.24 | 91,88 | 91,95 | 91,63 | 91,82 | 53000 |
| 10.09.24 | 91,67 | 91,71 | 91,71 | 91,71 | 0 |
| 09.09.24 | 91,59 | 91,65 | 91,58 | 91,65 | 0 |
| 06.09.24 | 91,57 | 91,76 | 91,52 | 91,76 | 0 |
| 05.09.24 | 91,47 | 91,55 | 91,37 | 91,41 | 0 |
| 04.09.24 | 91,18 | 91,37 | 91,18 | 91,34 | 0 |
| 03.09.24 | 91,08 | 91,18 | 91,06 | 91,12 | 0 |
| 02.09.24 | 91,09 | 91,12 | 91,12 | 91,12 | 0 |
| 30.08.24 | 91,03 | 91,14 | 91,03 | 91,14 | 0 |
| 29.08.24 | 91,05 | 91,13 | 91,01 | 91,02 | 0 |
| 28.08.24 | 91,05 | 91,12 | 91,05 | 91,10 | 0 |
| 27.08.24 | 90,99 | 90,97 | 90,97 | 90,97 | 0 |
| 26.08.24 | 91,12 | 91,13 | 91,05 | 91,13 | 0 |
| 23.08.24 | 90,80 | 91,03 | 90,79 | 91,03 | 0 |
| 22.08.24 | 90,97 | 90,97 | 90,78 | 90,80 | 0 |
| 21.08.24 | 90,76 | 90,95 | 90,76 | 90,95 | 0 |
| 20.08.24 | 90,58 | 90,71 | 90,71 | 90,71 | 0 |
| 19.08.24 | 90,64 | 90,67 | 90,60 | 90,63 | 0 |
| 16.08.24 | 90,50 | 90,66 | 90,48 | 90,50 | 0 |
| 15.08.24 | 90,73 | 90,82 | 90,44 | 90,50 | 0 |
| 14.08.24 | 90,64 | 90,80 | 90,80 | 90,80 | 0 |
| 13.08.24 | 90,41 | 90,62 | 90,39 | 90,62 | 0 |
| 12.08.24 | 90,21 | 90,48 | 90,19 | 90,48 | 0 |
