CVS HEALTH 20/27
WKN: A281DP / ISIN: US126650DM98Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 93,62 | 93,62 | 93,57 | 93,57 | 0 |
| 04.07.25 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 03.07.25 | 93,71 | 93,75 | 93,59 | 93,59 | 0 |
| 02.07.25 | 93,53 | 93,61 | 93,53 | 93,61 | 0 |
| 01.07.25 | 93,63 | 93,71 | 93,55 | 93,55 | 0 |
| 30.06.25 | 93,52 | 93,66 | 93,52 | 93,66 | 0 |
| 27.06.25 | 93,51 | 93,53 | 93,51 | 93,53 | 0 |
| 26.06.25 | 93,44 | 93,48 | 93,44 | 93,47 | 0 |
| 25.06.25 | 93,42 | 93,43 | 93,39 | 93,39 | 0 |
| 24.06.25 | 93,34 | 93,43 | 93,33 | 93,43 | 0 |
| 23.06.25 | 93,22 | 93,32 | 93,21 | 93,32 | 0 |
| 20.06.25 | 93,14 | 93,16 | 93,12 | 93,14 | 0 |
| 19.06.25 | 93,13 | 93,15 | 93,13 | 93,15 | 0 |
| 18.06.25 | 93,08 | 93,15 | 93,08 | 93,15 | 0 |
| 17.06.25 | 93,06 | 93,09 | 93,06 | 93,06 | 0 |
| 16.06.25 | 93,03 | 93,08 | 93,03 | 93,08 | 0 |
| 13.06.25 | 93,20 | 93,20 | 93,13 | 93,13 | 0 |
| 12.06.25 | 92,94 | 93,14 | 92,94 | 93,13 | 0 |
| 11.06.25 | 92,80 | 93,00 | 92,80 | 93,00 | 0 |
| 10.06.25 | 92,84 | 93,00 | 92,84 | 92,85 | 0 |
| 09.06.25 | 92,87 | 92,90 | 92,87 | 92,89 | 0 |
| 06.06.25 | 92,97 | 92,97 | 92,90 | 92,90 | 0 |
| 05.06.25 | 92,96 | 93,10 | 92,96 | 93,02 | 0 |
| 04.06.25 | 92,92 | 93,05 | 92,92 | 93,05 | 0 |
| 03.06.25 | 92,89 | 92,93 | 92,89 | 92,93 | 0 |
