CVS HEALTH 20/27
WKN: A281DP / ISIN: US126650DM98Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 84,64 | 84,66 | 84,57 | 84,66 | 0 |
| 27.09.23 | 84,92 | 85,09 | 84,92 | 85,05 | 0 |
| 26.09.23 | 84,93 | 85,14 | 84,93 | 85,01 | 0 |
| 25.09.23 | 85,11 | 85,11 | 85,05 | 85,10 | 0 |
| 22.09.23 | 84,84 | 85,15 | 84,84 | 85,15 | 0 |
| 21.09.23 | 85,02 | 85,06 | 84,86 | 84,91 | 0 |
| 20.09.23 | 85,27 | 85,39 | 85,27 | 85,39 | 0 |
| 19.09.23 | 85,29 | 85,32 | 85,29 | 85,30 | 0 |
| 18.09.23 | 85,25 | 85,34 | 85,20 | 85,34 | 0 |
| 15.09.23 | 85,40 | 85,40 | 85,29 | 85,37 | 0 |
| 14.09.23 | 85,48 | 85,50 | 85,43 | 85,44 | 0 |
| 13.09.23 | 85,31 | 85,40 | 85,25 | 85,40 | 0 |
| 12.09.23 | 85,42 | 85,52 | 85,42 | 85,43 | 0 |
| 11.09.23 | 85,53 | 85,53 | 85,49 | 85,49 | 0 |
| 08.09.23 | 85,65 | 85,74 | 85,59 | 85,74 | 0 |
| 07.09.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 06.09.23 | 85,50 | 85,69 | 85,28 | 85,28 | 0 |
| 05.09.23 | 85,81 | 85,81 | 85,70 | 85,79 | 0 |
| 04.09.23 | 85,77 | 85,80 | 85,77 | 85,80 | 0 |
| 01.09.23 | 85,83 | 85,83 | 85,80 | 85,83 | 0 |
| 31.08.23 | 85,76 | 85,93 | 85,76 | 85,93 | 0 |
| 30.08.23 | 85,66 | 85,97 | 85,61 | 85,97 | 0 |
| 29.08.23 | 85,45 | 85,73 | 85,35 | 85,73 | 0 |
| 28.08.23 | 85,21 | 85,35 | 85,14 | 85,30 | 0 |
| 25.08.23 | 85,17 | 85,29 | 85,17 | 85,18 | 0 |
