CVS HEALTH 20/27
WKN: A281DP / ISIN: US126650DM98Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 84,79 | 85,12 | 84,77 | 84,98 | 0 |
| 01.11.23 | 84,27 | 84,60 | 84,22 | 84,58 | 0 |
| 31.10.23 | 84,33 | 84,52 | 84,33 | 84,35 | 0 |
| 30.10.23 | 84,40 | 84,40 | 84,31 | 84,31 | 0 |
| 27.10.23 | 84,29 | 84,46 | 84,29 | 84,46 | 0 |
| 26.10.23 | 83,92 | 84,28 | 83,92 | 84,28 | 0 |
| 25.10.23 | 84,27 | 84,27 | 84,11 | 84,12 | 0 |
| 24.10.23 | 84,27 | 84,30 | 84,24 | 84,24 | 0 |
| 23.10.23 | 84,00 | 84,12 | 83,79 | 84,12 | 0 |
| 20.10.23 | 83,92 | 84,04 | 83,87 | 84,04 | 0 |
| 19.10.23 | 83,79 | 83,87 | 83,74 | 83,84 | 0 |
| 18.10.23 | 84,08 | 84,18 | 84,08 | 84,10 | 0 |
| 17.10.23 | 84,53 | 84,53 | 84,45 | 84,45 | 0 |
| 16.10.23 | 84,69 | 84,73 | 84,69 | 84,69 | 0 |
| 13.10.23 | 84,81 | 84,96 | 84,81 | 84,94 | 0 |
| 12.10.23 | 85,04 | 85,05 | 84,79 | 84,80 | 0 |
| 11.10.23 | 84,81 | 85,08 | 84,81 | 85,06 | 0 |
| 10.10.23 | 84,79 | 84,99 | 84,69 | 84,99 | 0 |
| 09.10.23 | 84,32 | 84,41 | 84,31 | 84,41 | 0 |
| 06.10.23 | 84,51 | 84,57 | 84,18 | 84,34 | 0 |
| 05.10.23 | 84,49 | 84,63 | 84,49 | 84,63 | 0 |
| 04.10.23 | 84,11 | 84,40 | 84,06 | 84,40 | 0 |
| 03.10.23 | 84,47 | 84,54 | 84,30 | 84,30 | 0 |
| 02.10.23 | 84,82 | 84,82 | 84,61 | 84,61 | 0 |
| 29.09.23 | 84,85 | 85,05 | 84,85 | 85,05 | 0 |
