CVS HEALTH 20/27
WKN: A281DP / ISIN: US126650DM98Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.21 | 97,76 | 97,84 | 97,68 | 97,74 | 0 |
| 11.10.21 | 97,79 | 97,84 | 97,79 | 97,79 | 0 |
| 08.10.21 | 97,93 | 98,10 | 97,89 | 97,93 | 0 |
| 07.10.21 | 98,26 | 98,28 | 98,13 | 98,13 | 0 |
| 06.10.21 | 98,30 | 98,34 | 98,21 | 98,34 | 0 |
| 05.10.21 | 98,42 | 98,50 | 98,39 | 98,39 | 0 |
| 04.10.21 | 98,60 | 98,61 | 98,50 | 98,54 | 0 |
| 01.10.21 | 98,50 | 98,63 | 98,40 | 98,63 | 0 |
| 30.09.21 | 98,30 | 98,37 | 98,27 | 98,34 | 0 |
| 29.09.21 | 98,44 | 98,54 | 98,39 | 98,47 | 0 |
| 28.09.21 | 98,40 | 98,40 | 98,26 | 98,31 | 0 |
| 27.09.21 | 98,61 | 98,61 | 98,34 | 98,53 | 0 |
| 24.09.21 | 98,46 | 98,70 | 98,46 | 98,49 | 0 |
| 23.09.21 | 98,77 | 98,80 | 98,63 | 98,69 | 0 |
| 22.09.21 | 99,00 | 99,02 | 98,93 | 99,02 | 0 |
| 21.09.21 | 98,85 | 99,07 | 98,80 | 99,07 | 0 |
| 20.09.21 | 98,88 | 99,00 | 98,88 | 98,94 | 0 |
| 17.09.21 | 98,95 | 98,98 | 98,75 | 98,75 | 0 |
| 16.09.21 | 99,13 | 99,13 | 98,91 | 98,93 | 0 |
| 15.09.21 | 99,16 | 99,26 | 99,14 | 99,14 | 0 |
| 14.09.21 | 99,13 | 99,32 | 99,03 | 99,32 | 0 |
| 13.09.21 | 98,93 | 99,24 | 98,93 | 99,24 | 0 |
| 10.09.21 | 99,09 | 99,15 | 98,99 | 99,15 | 0 |
| 09.09.21 | 98,98 | 99,11 | 98,95 | 99,11 | 0 |
| 08.09.21 | 99,02 | 99,09 | 98,92 | 99,02 | 0 |
