CVS HEALTH 20/27
WKN: A281DP / ISIN: US126650DM98Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 17.06.22 | 85,45 | 85,80 | 85,28 | 85,28 | 0 |
| 16.06.22 | 85,30 | 85,30 | 84,87 | 84,87 | 0 |
| 15.06.22 | 85,02 | 85,21 | 84,89 | 85,21 | 0 |
| 14.06.22 | 85,52 | 85,55 | 85,10 | 85,10 | 0 |
| 13.06.22 | 86,36 | 86,36 | 85,59 | 85,59 | 0 |
| 10.06.22 | 87,50 | 87,53 | 86,90 | 86,90 | 0 |
| 09.06.22 | 87,89 | 87,93 | 87,65 | 87,68 | 0 |
| 08.06.22 | 87,99 | 87,99 | 87,93 | 87,97 | 0 |
| 07.06.22 | 87,87 | 87,99 | 87,87 | 87,99 | 0 |
| 06.06.22 | 88,19 | 88,19 | 88,03 | 88,03 | 0 |
| 03.06.22 | 88,38 | 88,38 | 88,10 | 88,24 | 0 |
| 02.06.22 | 88,23 | 88,35 | 88,23 | 88,28 | 0 |
| 01.06.22 | 88,68 | 88,72 | 88,49 | 88,49 | 0 |
| 31.05.22 | 88,60 | 88,68 | 88,55 | 88,63 | 0 |
| 30.05.22 | 89,00 | 89,04 | 89,00 | 89,04 | 0 |
| 27.05.22 | 88,90 | 89,09 | 88,87 | 89,09 | 0 |
| 26.05.22 | 88,82 | 89,09 | 88,78 | 89,09 | 0 |
| 25.05.22 | 88,18 | 88,56 | 88,16 | 88,56 | 0 |
| 24.05.22 | 87,70 | 88,04 | 87,70 | 88,04 | 0 |
| 23.05.22 | 87,78 | 87,85 | 87,75 | 87,85 | 0 |
| 20.05.22 | 87,68 | 87,92 | 87,68 | 87,86 | 0 |
| 19.05.22 | 87,51 | 87,92 | 87,51 | 87,80 | 0 |
| 18.05.22 | 87,34 | 87,38 | 87,23 | 87,38 | 0 |
| 17.05.22 | 87,65 | 87,73 | 87,53 | 87,53 | 0 |
