CVS HEALTH 20/27
WKN: A281DP / ISIN: US126650DM98Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 85,90 | 86,16 | 85,90 | 86,14 | 0 |
| 09.12.22 | 86,06 | 86,39 | 86,02 | 86,02 | 0 |
| 08.12.22 | 86,13 | 86,40 | 86,13 | 86,26 | 0 |
| 07.12.22 | 85,92 | 86,36 | 85,92 | 86,36 | 0 |
| 06.12.22 | 85,86 | 86,07 | 85,86 | 85,90 | 0 |
| 05.12.22 | 86,18 | 86,36 | 86,08 | 86,08 | 0 |
| 02.12.22 | 86,16 | 86,42 | 86,16 | 86,16 | 0 |
| 01.12.22 | 85,71 | 86,16 | 85,71 | 86,16 | 0 |
| 30.11.22 | 85,12 | 85,36 | 85,01 | 85,01 | 0 |
| 29.11.22 | 85,50 | 85,65 | 85,35 | 85,35 | 0 |
| 28.11.22 | 85,53 | 85,81 | 85,53 | 85,63 | 0 |
| 25.11.22 | 85,31 | 85,64 | 85,31 | 85,40 | 0 |
| 24.11.22 | 85,20 | 85,54 | 85,20 | 85,50 | 0 |
| 23.11.22 | 84,94 | 85,41 | 84,94 | 85,41 | 0 |
| 22.11.22 | 84,79 | 85,09 | 84,79 | 85,09 | 0 |
| 21.11.22 | 84,83 | 85,08 | 84,83 | 85,08 | 0 |
| 18.11.22 | 85,07 | 85,16 | 85,06 | 85,16 | 0 |
| 17.11.22 | 85,61 | 85,73 | 85,18 | 85,18 | 0 |
| 16.11.22 | 85,08 | 85,58 | 85,08 | 85,58 | 0 |
| 15.11.22 | 84,91 | 85,45 | 84,91 | 85,45 | 0 |
| 14.11.22 | 84,42 | 84,84 | 84,42 | 84,63 | 0 |
| 11.11.22 | 84,71 | 84,98 | 84,71 | 84,93 | 0 |
| 10.11.22 | 83,11 | 84,72 | 83,11 | 84,72 | 0 |
| 09.11.22 | 83,09 | 83,28 | 83,09 | 83,22 | 0 |
| 08.11.22 | 82,54 | 83,08 | 82,54 | 83,08 | 0 |
